Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey Economic Dev Auth Sch Facs Constr-ser Ddd 20 2037-Jun 3.916 100.591 $7,715,000+
New Jersey Health Care Facs Ref-hackensack Meridian-a 18 2039-Jul 2.884 117.771 $355,000
New Jersey Economic Dev Auth Ref-sub-ser A 16 2031-Jul 3.074 100.349 $1,670,000
New Jersey Economic Dev Auth Taxable-spl Needs Hsg Prog-a-2 15 2026-Jul 4.785 110.728 $335,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 13 2039-Jun 3.338 111.037 $2,100,000
New Jersey Economic Dev Auth Var-ref-sch Facs Constr-sifma 12 2028-Mar N/R 96.887 $850,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Bbb 11 2031-Jun 3.672 108.302 $590,000
New Jersey Economic Dev Auth Ser B 11 2020-Feb 2.656 94.084 $355,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 11 2057-May 2.910 118.115 $2,890,000
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 10 2028-Dec 3.827 106.683 $330,000
New Jersey St Tpk Auth Tpk Rev Ser E 10 2045-Jan 2.840 113.951 $735,000
Port Auth N Y & N J Spl Oblig Spl Pj-jfk Intl Air Terminal-6 10 2022-Dec N/R 104.558 $21,000,000+
Port Auth N Y & N J Cons-two Hundred Fifth Ser 10 2029-Nov 2.190 125.251 $6,940,000+
Stafford Twp N J Ref 10 2026-Jan 2.070 121.949 $1,055,000
Port Auth N Y & N J Cons-two Hundred Ser 9 2057-Oct 2.840 119.905 $980,000
Stafford Twp N J Ref 9 2022-Jan 1.470 106.184 $1,430,000
Stafford Twp N J Ref 9 2028-Jan 2.330 121.955 $1,305,000
Essex Cnty N J Cnty Vocational Sch-ser B 8 2045-Sep 3.354 99.631 $450,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 8 2031-Jun 3.581 101.727 $185,000
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 8 2023-Jan 1.341 118.281 $10,245,000+
Stafford Twp N J Ref 8 2025-Jan 1.920 113.892 $1,170,000
Voorhees Twp N J 8 2025-Sep 1.952 100.354 $405,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu 7 2032-Jun 3.604 102.322 $335,000
New Jersey Economic Dev Auth Ref-sub-ser A 7 2034-Jul 3.984 100.117 $2,470,000
New Jersey Health Care Facs Hosp Asset Transformation Pg-a 7 2024-Oct 2.008 106.139 $530,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn 7 2026-Mar 3.090 109.355 $1,580,000
New Jersey St Transn Tr Fd Transn-ser B 7 2036-Jun 3.237 106.863 $90,000
New Jersey St Transn Tr Fd Transn-ser B 7 2042-Jun 3.709 104.359 $430,000
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 7 2028-Dec 4.376 112.035 $135,000
New Jersey St Tpk Auth Tpk Rev Ser A 7 2038-Jan 2.113 112.817 $570,000
New Jersey St Tpk Auth Tpk Rev Ser A 7 2029-Jan 2.515 120.261 $100,000
Port Auth N Y & N J Cons-one Hundred Forty-ninth 7 2028-Nov 1.613 100.159 $330,000
Sea Isle City N J 7 2022-Sep 1.648 101.648 $300,000
South Brunswick Twp N J 7 2031-Oct 3.037 99.579 $810,000
Wanaque Vy N J Regl Sew Auth Cap Apprec-ser A 7 2025-Sep 2.675 81.162 $215,000
Bethlehem Twp N J Brd Ed Ref 6 2024-Jul 2.231 110.932 $150,000
Camden Cnty N J Impt Auth Taxable-cooper Med Sch- 6 2018-Jul 2.202 102.218 $90,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx 6 2027-Jun 3.216 107.797 $480,000
New Jersey Economic Dev Auth Ref-sub-ser A 6 2032-Jul 3.835 101.326 $220,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-n1-bhac-cr 6 2026-Sep 2.382 124.754 $320,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn 6 2028-Mar 3.310 108.226 $215,000
New Jersey St Various Purp 6 2030-Jun 2.923 102.215 $90,000
New Jersey St Various Purp 6 2037-Jun 3.183 106.711 $130,000
New Jersey St Edl Facs Auth Ref-college N J-ser F 6 2040-Jul 3.374 94.105 $60,000
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 6 2031-Jun 3.658 103.250 $150,000
New Jersey St Transn Tr Fd Transn Sys-ser A 6 2032-Dec 1.894 100.505 $1,430,000
New Jersey St Tpk Auth Tpk Rev Ser A 6 2035-Jan 2.801 107.268 $420,000
Nutley N J Sch Dist Ref 6 2018-Aug 1.118 101.519 $2,620,000
River Edge N J Gen Impt 6 2029-Nov 2.374 101.310 $330,000
Teaneck Twp N J Gen Impt 6 2023-Apr 1.806 101.005 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.