Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Higher Ed Sub-ser C 17 2048-Dec 4.036 99.362 $335,000
New Jersey Economic Dev Auth St Govt Bldgs Proj-ser A 16 2042-Jun 4.137 106.755 $300,000
New Jersey St Tpk Auth Tpk Rev Ser B 16 2025-Jan 2.427 111.144 $1,280,000
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 15 2043-Jan 2.369 110.237 $1,740,000+
Holmdel Twp N J Sch Dist 14 2035-Feb 3.541 97.920 $450,000
Bloomfield Twp N J 13 2041-Feb 3.738 94.475 $305,000
New Jersey Economic Dev Auth Ser B 12 2023-Feb 4.102 82.530 $195,000
New Jersey St Tpk Auth Tpk Rev Ser E 12 2045-Jan 3.155 110.924 $940,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 11 2030-Jun 4.027 99.492 $235,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 11 2027-Oct 2.546 116.444 $8,730,000+
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 10 2039-Sep 3.240 111.035 $160,000
New Jersey Economic Dev Auth Ref-sub-ser A 10 2034-Jul 4.096 98.875 $3,570,000+
Belleville Twp N J Brd Ed 9 2034-Sep 3.322 104.344 $320,000
Jersey City N J Taxable-gen Impt-ser B- 9 2018-Nov 2.481 101.133 $75,000
Lakewood Twp N J Brd Ed 9 2026-Sep 2.907 100.525 $180,000
New Jersey Economic Dev Auth Ser A 9 2029-Feb 5.093 119.082 $894,000
New Jersey St Tpk Auth Tpk Rev Ser A 9 2028-Jan 2.684 112.963 $3,810,000
Berkeley Twp N J 8 2029-May 3.176 98.374 $85,000
Essex Cnty N J Cnty Vocational Sch-ser B 8 2040-Sep 3.736 88.939 $190,000
Middlesex Cnty N J Impt Auth Taxable-city Gtd-jr Lien-proj 8 2032-Oct 4.855 50.224 $120,000
New Jersey Health Care Facs Ref-st Lukes Warren Hosp Oblig 8 2043-Aug 4.076 101.972 $400,000
New Jersey Economic Dev Auth Var-ref-sch Facs Constr-sifma 8 2027-Sep N/R 100.495 $210,000
New Jersey St 8 2028-Jun 3.192 103.725 $500,000
South Orange Vlg Twp N J 8 2029-Apr 3.136 98.748 $135,000
Belleville Twp N J Brd Ed 7 2024-Sep 2.638 102.075 $700,000
Essex Cnty N J Impt Auth Lease Newark Proj-ser B 7 2030-Nov 2.550 107.522 $190,000
New Jersey Environmental Ref-environmental 7 2021-Sep 1.897 106.640 $870,000
New Jersey Environmental Ref-environmental 7 2024-Sep 2.272 115.859 $640,000
New Jersey Economic Dev Auth Ser B 7 2020-Feb 3.654 93.935 $350,000
New Jersey St Edl Facs Auth Ref-n J City Univ-ser D 7 2030-Jul 3.043 113.962 $305,000
New Jersey St Transn Tr Fd Transn-ser B 7 2042-Jun 4.213 102.236 $285,000
New Jersey St Transn Tr Fd Transn Sys-ser A 7 2031-Dec 3.351 101.324 $140,000
North Hudson Sew Auth N J Swr Ref-ser A 7 2019-Aug 1.930 103.734 $300,000
Secaucus N J Gen Impt 7 2025-May 2.650 102.207 $175,000
South Plainfield N J Sch Dist Bam-tcrs 7 2035-Sep 3.717 90.900 $160,000
Garden St N J Preservation Tr 2005 Ser A 6 2028-Nov 3.788 116.778 $1,530,000
Linden N J 6 2029-Apr 3.104 99.051 $90,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx 6 2026-Jun 3.950 101.828 $75,000
New Jersey Health Care Facs Ref-barnabas Health Obligated 6 2044-Jul 3.472 108.337 $225,000
New Jersey Health Care Facs Greystone Pk Psychiatric 6 2030-Sep 3.706 97.977 $150,000
New Jersey St Various Purp 6 2031-Jun 3.375 110.090 $305,000
New Jersey St Edl Facs Auth Princeton Univ-ser J 6 2025-Jul 3.902 100.108 $45,000
New Jersey St Edl Facs Auth Princeton Univ-ser J 6 2035-Jul 2.033 100.256 $300,000
New Jersey St Higher Ed Sr-ser 1a 6 2024-Dec 3.045 111.483 $135,000
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts- 6 2027-Jun 3.655 109.318 $50,000
New Jersey St Transn Tr Fd Transn-ser B 6 2031-Jun 3.702 105.156 $460,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa 6 2031-Jun 4.033 99.640 $260,000
New Jersey St Transn Tr Fd Ser D 6 2023-Dec 3.326 109.694 $450,000
New Jersey St Tpk Auth Tpk Rev Ser A 6 2043-Jan 3.789 100.692 $90,000
New Jersey St Tpk Auth Tpk Rev Ser G 6 2038-Jan 3.716 93.568 $365,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.