Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 27 2035-Sep 3.053 116.575 $3,740,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 26 2044-Jun 4.339 98.551 $3,205,000
New Jersey Economic Dev Auth Economic Dev Rev Ref-duke Farms Fndtn Proj 22 2046-Jul 3.499 103.572 $3,505,000
Harrison N J Parking Util 20 2046-Mar 3.840 98.490 $950,000
New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 17 2047-Jul 4.044 99.251 $1,310,000
New Jersey St Tpk Auth Tpk Rev Ser E 15 2040-Jan 2.080 100.843 $11,215,000+
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 14 2019-Jul 1.705 102.506 $3,200,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 13 2043-Sep 3.584 103.451 $1,290,000
Harrison N J Parking Util 12 2030-Mar 3.123 98.827 $420,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 12 2038-Jun 4.115 103.029 $435,000
New Jersey St Tpk Auth Tpk Rev Ser G 12 2043-Jan 3.760 101.864 $800,000
Harrison N J Parking Util 11 2040-Mar 3.792 99.380 $400,000
New Jersey St Tpk Auth Tpk Rev Ser A 11 2029-Jan 2.800 111.641 $7,250,000+
Northern Burlington Cnty N J Regl Sch Dist 10 2044-Sep 3.724 101.674 $545,000
Harrison N J Parking Util 9 2039-Mar 3.741 98.361 $315,000
Harrison N J Parking Util 9 2044-Mar 3.840 98.542 $450,000
Montclair Twp N J Ser A 9 2024-Apr 2.202 109.225 $2,155,000
Moorestown Twp N J 9 2034-Feb 3.292 98.003 $480,000
New Jersey Economic Dev Auth Rev Ref-cigarette Tax 9 2019-Jun 2.175 101.303 $105,000
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 9 2030-Jun 3.589 99.136 $480,000
Port Auth N Y & N J Cons Ninety-third Ser 9 2094-Jun 2.661 118.172 $370,000
Rutgers St Univ N J Ref-ser M 9 2038-May 3.725 91.719 $470,000
Clifton N J 8 2028-Aug 3.006 99.949 $170,000
Hightstown N J 8 2023-Apr 2.180 112.055 $200,000
Lawrence Twp N J Sch Dist 8 2023-Sep 2.323 100.820 $450,000
Mount Olive Twp N J 8 2027-Aug 3.002 99.987 $1,410,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 8 2029-Jul 3.056 113.347 $90,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 8 2029-Feb 4.915 120.241 $526,000
New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 8 2019-Sep 2.356 102.433 $115,000
New Jersey St Tpk Auth Tpk Rev Ser G 8 2035-Jan 3.451 104.330 $540,000
Essex Cnty N J Cnty Vocational Sch-ser B 7 2037-Sep 3.377 98.234 $105,000
New Jersey St 7 2032-Jun 3.119 103.815 $865,000
New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser B 7 2040-Jul 3.254 110.531 $350,000
New Jersey St Transn Tr Fd Auth Ser D 7 2023-Dec 3.111 110.238 $280,000
Port Auth N Y & N J Cons-one Hundred Seventy- 7 2062-Oct 4.270 103.707 $11,680,000+
South Brunswick Twp N J Brd Ed Ref 7 2019-Dec 1.954 100.053 $375,000
Tobacco Settlement Fing Corp N J Sr-ser A 7 2037-Jun 3.969 100.245 $390,000
Clifton N J 6 2022-Aug 2.036 110.861 $140,000
Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 6 2028-Nov 2.927 114.857 $150,000
Hamilton Twp Mercer Cnty N J Brd Ed 6 2033-Dec 3.523 93.878 $180,000
Hightstown N J 6 2026-Apr 2.701 98.645 $450,000
Montclair Twp N J Ser A 6 2019-Apr 1.769 101.051 $1,520,000
Montclair Twp N J Ser A 6 2026-Apr 2.405 117.656 $775,000
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 6 2023-Jul 2.900 109.286 $120,000
New Jersey Environmental Infrastructure Tr Ref-environmental 6 2025-Sep 2.011 119.260 $480,000
New Jersey St Various Purp 6 2033-Jun 3.606 102.329 $185,000
New Jersey St Edl Facs Auth Rev Princeton University-ser A 6 2044-Jul 3.134 109.774 $200,000
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 6 2019-Jul 2.043 102.243 $60,000
New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 6 2039-Jul 3.930 100.411 $95,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 6 2020-Jul 2.191 104.846 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.