Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 39 2039-Jun 4.163 99.415 $1,925,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 38 2031-Dec 4.218 97.831 $5,320,000+
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 34 2037-Dec 4.026 99.557 $3,015,000+
Burlington Cnty N J Bridge Commn Lease Rev Nts-govtl Leasing Prog-ser C 29 2019-Nov 2.110 101.107 $21,420,000+
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 19 2038-Dec 4.524 96.408 $1,020,000
New Jersey St Tpk Auth Tpk Rev Ser E 18 2033-Jan 3.316 113.155 $7,200,000+
New Jersey St Tpk Auth Tpk Rev Ser E 17 2045-Jan 3.642 107.385 $4,015,000
Stone Hbr N J 17 2030-Nov 3.584 96.776 $2,920,000
Hoboken N J 16 2031-Feb 3.550 94.593 $780,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 16 2036-Sep 3.285 114.251 $1,560,000
Rumson Fair Haven N J Regl High Sch Dist 16 2036-Feb 3.658 99.585 $1,445,000
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 14 2043-Jun 4.373 105.062 $1,020,000
Mount Laurel Twp N J Brd Ed 13 2028-Sep 3.189 98.412 $525,000
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 13 2040-Jun 4.523 99.527 $180,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 12 2030-Jun 4.112 98.982 $420,000
Sayreville N J 12 2029-Nov 3.366 98.946 $285,000
Greenwich Twp N J Ref 10 2019-Sep 2.171 100.639 $1,300,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 10 2042-Jun 4.822 100.486 $100,000
Parsippany-troy Hills Twp N J 10 2029-Sep 3.282 97.449 $80,000
Ramapo Indian Hills N J Regl High Sch Dist Ref 10 2030-Jun 3.441 95.834 $605,000
Rumson Fair Haven N J Regl High Sch Dist 10 2029-Feb 3.131 100.934 $700,000
Rumson Fair Haven N J Regl High Sch Dist 10 2030-Feb 3.214 100.266 $350,000
Stone Hbr N J 10 2032-Nov 3.604 97.507 $210,000
Harrison N J Parking Util 9 2042-Mar 4.017 95.992 $375,000
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 9 2040-Jul 4.035 99.416 $165,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A-fsa-cr 9 2021-Dec 2.419 109.069 $330,000
New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A 9 2043-Jan 3.630 104.605 $185,000
Rumson Fair Haven N J Regl High Sch Dist 9 2032-Feb 3.413 99.594 $640,000
Rumson Fair Haven N J Regl High Sch Dist 9 2033-Feb 3.525 99.722 $995,000
Rumson Fair Haven N J Regl High Sch Dist 9 2039-Feb 3.848 98.629 $1,290,000
Essex Cnty N J 8 2031-Sep 3.418 95.700 $300,000
Jersey City N J Taxable-gen Impt-ser B- 8 2019-Nov 3.130 102.084 $100,000
Medford Twp N J 8 2030-Jun 3.500 95.286 $180,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 8 2035-Jun 4.455 94.708 $110,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 8 2019-Mar 2.276 100.760 $1,070,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 8 2029-Mar 4.121 103.428 $140,000
New Jersey St 8 2032-Jun 3.621 101.574 $1,400,000
New Jersey St Edl Facs Auth Rev Princeton University-ser A 8 2024-Jul 2.210 114.661 $2,400,000
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 8 2041-Jul 3.612 109.173 $520,000
New Jersey St Transn Tr Fd Auth Transn-ser B 8 2042-Jun 4.492 101.211 $1,035,000
New Jersey St Tpk Auth Tpk Rev Ser B 8 2037-Jan 3.750 101.917 $270,000
New Jersey St Tpk Auth Tpk Rev Ser B-bam-tcrs 8 2037-Jan 3.590 103.164 $975,000
Ocean City N J Bd Antic Nts-ser A 8 2019-Nov 2.038 100.940 $850,000
Port Auth N Y & N J Cons-one Hundred Seventy-first 8 2042-Jan 3.682 100.940 $500,000
Rumson Fair Haven N J Regl High Sch Dist 8 2020-Feb 2.028 101.384 $802,000
Tobacco Settlement Fing Corp N J Sub-ser B 8 2046-Jun 5.058 99.138 $18,140,000+
Cherry Hill Twp N J 7 2022-Aug 2.438 98.441 $75,000
Clifton N J 7 2034-Aug 3.791 93.643 $195,000
East Windsor N J Regl Sch Dist Ref 7 2022-Mar 2.243 108.677 $3,950,000+
Englewood Cliffs N J 7 2023-Mar 2.765 96.902 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.