Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 25, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:33pm View
Rating
New Jersey Environmental Environmental Infrastructure 2034-Sep 3.000% 105.794 2.360 $30,000 Investor bought
5:31pm View
Rating
Caldwell & West Caldwell N J 2032-Mar 3.000% 104.500 2.280 $30,000 Investor bought
5:15pm View
Rating
New Jersey Economic Dev Auth Unrefunded Balance-ref-sch 2020-Mar 5.000% 108.705 2.550 $45,000 Investor bought
5:12pm View
Rating
Camden Cnty N J Impt Auth Rev Taxable-camden Cnty 2023-Feb 5.767% 113.220 3.535 $10,000 Investor bought
5:11pm View
Rating
New Jersey St Higher Ed Ref-ser 1a 2020-Dec 4.500% 108.460 1.986 $25,000 Investor bought
5:10pm View
Rating
New Jersey Health Care Facs Ref-st Clares Hosp Inc-ser A 2017-Jul 4.250% 103.492 1.000 $30,000 Investor bought
5:05pm View
Rating
New Jersey St Edl Facs Auth Ref-montclair St Univ-ser B 2029-Jul 5.000% 124.478 2.270 $15,000 Inter-dealer
5:05pm View
Rating
New Jersey St Edl Facs Auth Ref-montclair St Univ-ser B 2029-Jul 5.000% 125.728 2.148 $15,000 Investor bought
5:04pm View
Rating
New Jersey Economic Dev Auth Taxable-mun Rehab-ser B 2025-Apr 5.800% 108.000 4.683 $5,000 Investor bought
5:02pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 4.000% 111.500 2.503 $45,000 Investor bought
5:02pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 4.000% 109.398 2.762 $45,000 Inter-dealer
5:00pm View
Rating
Morristown N J Gen Impt 2032-Jun 3.000% 103.495 2.600 $20,000 Investor bought
4:59pm View
Rating
New Jersey St Hsg & Mtg Fin Ser A 2040-Nov 3.600% 103.220 3.201 $50,000 Investor bought
4:58pm View
Rating
New Jersey St Edl Facs Auth Montclair St Univ-ser A 2034-Jul 5.000% 120.719 2.189 $25,000 Investor bought
4:58pm View
Rating
New Jersey St Edl Facs Auth Montclair St Univ-ser A 2034-Jul 5.000% 118.969 2.403 $25,000 Inter-dealer
4:57pm View
Rating
Hudson Cnty N J Impt Auth Cnty Secd-hudson Cnty 2051-May 5.250% 123.000 2.603 $15,000 Investor bought
4:56pm View
Rating
New Jersey St Edl Facs Auth Ref-n J City Univ-ser D 2035-Jul 4.000% 110.306 2.818 $75,000 Investor bought
4:54pm View
Rating
Greater Egg Harbor N J Regl 2026-Jul 3.250% 107.250 2.146 $100,000 Inter-dealer
4:54pm View
Rating
Lower Twp N J Mun Utils Auth Ref 2016-Dec 3.000% 101.015 0.960 $40,000 Inter-dealer
4:54pm View
Rating
Greater Egg Harbor N J Regl 2026-Jul 3.250% 109.130 1.874 $100,000 Investor bought
4:54pm View
Rating
Lower Twp N J Mun Utils Auth Ref 2016-Dec 3.000% 101.015 0.960 $40,000 Investor bought
4:53pm View
Rating
Plainfield N J Mun Utils Auth Ref-sys 2018-Dec 3.750% 106.216 1.255 $25,000 Investor bought
4:53pm View
Rating
Plainfield N J Mun Utils Auth Ref-sys 2018-Dec 3.750% 106.016 1.332 $25,000 Investor sold
4:53pm View
Rating
West Deptford Twp N J Ref 2027-Jul 5.000% 104.855 0.499 $320,000 Investor bought
4:53pm View
Rating
West Deptford Twp N J Ref 2027-Jul 5.000% 104.520 0.800 $320,000 Inter-dealer
4:52pm View
Rating
Burlington Cnty N J Bridge Cnty-gtd-govtl Ln Prog 2019-Dec 4.125% 101.015 -8.249 $150,000 Investor bought
4:50pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 2042-Dec 3.250% 99.750 3.264 $50,000 Investor sold
4:48pm View
Rating
New Jersey St Higher Ed Sub-ser-1b 2043-Dec 4.750% 103.994 4.045 $15,000 Inter-dealer
4:48pm View
Rating
New Jersey St Higher Ed Sub-ser-1b 2043-Dec 4.750% 104.244 4.002 $15,000 Investor bought
4:47pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser A-ambac-fsa-cr 2032-Dec 5.000% 104.300 2.173 $50,000 Investor bought
4:47pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-b-4-rmkt 09/03/08 2019-Dec 5.250% 108.875 2.608 $2,500,000+ Investor sold
4:47pm View
Rating
Morristown N J Gen Impt 2021-Jun 3.000% 108.672 1.200 $50,000 Inter-dealer
4:47pm View
Rating
Morristown N J Gen Impt 2021-Jun 3.000% 108.672 1.200 $50,000 Investor bought
4:46pm View
Rating
New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser A 2031-Dec N/R 48.834 4.666 $100,000 Investor sold
4:46pm View
Rating
New Jersey Economic Dev Auth Prerefunded-sch Facs 2036-Sep 5.000% 101.109 0.551 $40,000 Investor bought
4:45pm View
Rating
Morristown N J Gen Impt 2020-Jun 4.000% 111.463 1.050 $10,000 Inter-dealer
4:45pm View
Rating
Morristown N J Gen Impt 2020-Jun 4.000% 111.463 1.050 $10,000 Investor bought
4:44pm View
Rating
Egg Harbor Twp N J Sch Dist Ref 2024-Sep 2.000% 101.264 1.834 $10,000 Investor bought
4:44pm View
Rating
Morristown N J Gen Impt 2019-Jun 3.000% 106.156 0.900 $100,000 Inter-dealer
4:44pm View
Rating
Morristown N J Gen Impt 2019-Jun 3.000% 106.156 0.900 $100,000 Investor bought
4:44pm View
Rating
Egg Harbor Twp N J Sch Dist Ref 2024-Sep 2.000% 99.846 2.020 $10,000 Inter-dealer
4:43pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser B 2022-Jan 5.000% 118.915 1.460 $50,000 Investor bought
4:43pm View
Rating
Passaic Cnty N J 2017-Feb 5.000% 102.774 0.800 $200,000 Inter-dealer
4:43pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2017-Oct 5.000% 105.366 1.050 $25,000 Inter-dealer
4:43pm View
Rating
Howell Twp N J Ref 2017-Nov 3.000% 102.848 0.970 $50,000 Inter-dealer
4:43pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser B 2022-Jan 5.000% 118.615 1.511 $50,000 Investor sold
4:43pm View
Rating
Freehold N J Regl High Sch Ref 2018-Mar 5.000% 106.956 0.980 $450,000 Inter-dealer
4:43pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser G 2018-Jan 5.000% 106.218 1.030 $75,000 Inter-dealer
4:43pm View
Rating
New Jersey St Tpk Auth Tpk Rev Var-ser D 2030-Jan 0.700% 92.000 N/R $1,175,000+ Investor bought
4:43pm View
Rating
Port Auth N Y & N J Cons-one Hundred Forty-sixth 2026-Dec 4.750% 102.247 0.275 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.