Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:34pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Pp 2026-Jun 5.000% 116.076 3.060 $20,000 Investor bought
5:27pm View
Rating
Gloucester Twp N J Brd Ed Ref 2015-Aug 3.000% 101.411 1.132 $10,000 Investor sold
5:27pm View
Rating
Clifton N J 2015-Nov 2.250% 101.302 1.000 $10,000 Investor sold
5:27pm View
Rating
Asbury Park N J Brd Ed Ref 2017-Feb 4.500% 107.704 1.043 $10,000 Investor sold
5:27pm View
Rating
Port Auth N Y & N J Cons-one Hundred Fiftieth 2015-Sep 4.500% 103.098 1.000 $10,000 Investor bought
5:27pm View
Rating
Clifton N J 2015-Nov 2.250% 101.402 0.905 $10,000 Investor bought
5:27pm View
Rating
Gloucester Twp N J Brd Ed Ref 2015-Aug 3.000% 101.511 1.001 $10,000 Investor bought
5:27pm View
Rating
Asbury Park N J Brd Ed Ref 2017-Feb 4.500% 107.904 0.957 $10,000 Investor bought
5:25pm View
Rating
New Jersey Economic Dev Auth Ser B 2025-Feb N/R 64.701 4.272 $15,000 Inter-dealer
5:25pm View
Rating
New Jersey Economic Dev Auth Ser B 2025-Feb N/R 65.995 4.076 $15,000 Investor bought
5:22pm View
Rating
Essex Cnty N J Impt Auth Proj Ref-cons-ser 2006 2015-Dec 5.250% 105.537 0.350 $25,000 Investor bought
5:22pm View
Rating
Berkeley Heights Twp N J Sch 2016-Mar 4.125% 104.850 0.500 $25,000 Investor bought
5:20pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2043-Jan 5.000% 107.096 3.920 $15,000 Investor sold
5:19pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser O 2018-Mar 5.000% 101.616 0.301 $75,000 Investor bought
5:15pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ee 2018-Sep 5.000% 110.020 2.263 $2,000 Inter-dealer
5:15pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ee 2018-Sep 5.000% 111.395 1.911 $2,000 Investor bought
5:12pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ee 2020-Sep 4.500% 111.009 2.465 $20,000 Investor bought
5:10pm View
Rating
New Jersey Health Care Facs Ref-barnabas Health-ser A 2023-Jul 5.000% 114.357 2.900 $25,000 Investor bought
5:04pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu 2032-Jun 3.625% 100.003 3.624 $50,000 Investor bought
5:04pm View
Rating
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 100.209 6.303 $5,000 Investor bought
5:04pm View
Rating
New Jersey Economic Dev Auth Utd Wtr N J Inc Proj 2028-Nov 5.000% 100.000 4.895 $10,000 Investor bought
5:04pm View
Rating
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C 2016-Jan 6.500% 100.209 6.303 $5,000 Investor sold
5:04pm View
Rating
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 2028-Dec 6.104% 107.500 4.682 $10,000 Investor sold
5:02pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ii 2027-Mar 5.000% 111.279 3.260 $100,000 Inter-dealer
5:02pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ii 2027-Mar 5.000% 113.504 2.942 $100,000 Investor bought
5:01pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2043-Jan 5.000% 108.727 3.683 $15,000 Inter-dealer
5:00pm View
Rating
Voorhees Twp N J Brd Ed 2021-Mar 4.500% 108.085 1.002 $100,000 Investor bought
4:59pm View
Rating
New Jersey St Tpk Auth Tpk Rev Unrefunded Bal-taxable-ser B 2016-Jan 4.252% 100.000 4.252 $5,000 Investor bought
4:59pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2043-Jan 5.000% 109.727 3.541 $15,000 Inter-dealer
4:58pm View
Rating
New Jersey Economic Dev Auth Unrefunded Balance-ref-sch 2015-Dec 5.250% 105.184 0.650 $145,000 Inter-dealer
4:58pm View
Rating
Kenilworth N J Sch Dist 2015-Jan 2.750% 100.464 0.600 $25,000 Inter-dealer
4:58pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser O 2018-Mar 5.000% 101.545 0.502 $55,000 Inter-dealer
4:57pm View
Rating
Ocean Cnty N J Utils Auth Ref 2016-Jan 5.000% 105.338 0.450 $20,000 Investor bought
4:56pm View
Rating
New Jersey Economic Dev Auth Unrefunded Balance-ref-sch 2015-Dec 5.250% 105.184 0.650 $145,000 Investor bought
4:56pm View
Rating
Kenilworth N J Sch Dist 2015-Jan 2.750% 100.464 0.600 $25,000 Investor bought
4:56pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ee 2020-Sep 4.500% 111.009 2.465 $10,000 Investor bought
4:56pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser O 2018-Mar 5.000% 101.545 0.500 $55,000 Investor bought
4:53pm View
Rating
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 2028-Dec 6.104% 108.985 4.414 $10,000 Inter-dealer
4:53pm View
Rating
New Jersey St Transn Tr Fd Taxable-ser C-build Amer 2028-Dec 6.104% 109.235 4.369 $10,000 Inter-dealer
4:48pm View
Rating
New Jersey St Transn Tr Fd Prerefunded-transn Sys-c 2014-Dec 5.750% 100.704 0.457 $65,000 Investor bought
4:47pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy- 2032-Jul 4.000% 106.026 3.161 $10,000 Investor bought
4:47pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy- 2032-Jul 4.000% 106.026 3.161 $35,000 Investor bought
4:47pm View
Rating
New Jersey St Edl Facs Auth Ramapo College-ser B 2037-Jul 5.000% 113.620 3.000 $20,000 Investor bought
4:46pm View
Rating
Jefferson Twp N J Ref 2018-Jul 4.000% 110.805 1.000 $25,000 Investor bought
4:43pm View
Rating
Port Auth N Y & N J Cons One Hundred Forty-fourth 2035-Oct 5.000% 107.500 1.058 $5,000 Inter-dealer
4:43pm View
Rating
Port Auth N Y & N J Cons One Hundred Forty-fourth 2035-Oct 5.000% 107.817 0.900 $5,000 Investor bought
4:41pm View
Rating
New Jersey Economic Dev Auth Utd Wtr N J Inc Proj 2028-Nov 5.000% 99.500 5.050 $25,000 Investor sold
4:39pm View
Rating
Cumberland Cnty N J Impt Auth Technical High Sch Proj 2029-Sep 3.000% 100.000 3.000 $15,000 Investor bought
4:39pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser Bb 2034-Sep 5.000% 107.086 3.400 $5,000 Inter-dealer
4:39pm View
Rating
Port Auth N Y & N J Cons One Hundred Forty-third 2021-Oct 5.000% 105.125 1.362 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.