Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 2035-Dec 3.000% 93.887 3.410 $10,000 Inter-dealer
4:45pm View
Rating
Monroe Twp Middlesex Cnty N J Ref 2015-Sep 4.000% 102.342 1.041 $15,000 Investor bought
4:45pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser A 2020-Jun 5.000% 114.897 2.133 $25,000 Investor sold
4:45pm View
Rating
Port Auth N Y & N J Cons One Hundred Forty-second 2017-Jul 5.000% 104.518 0.943 $15,000 Investor bought
4:45pm View
Rating
New Jersey Environmental Ref-environmental-ser A 2017-Sep 4.000% 108.158 0.982 $20,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $25,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $15,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $10,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $95,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $15,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.552 1.996 $35,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $10,000 Investor bought
4:45pm View
Rating
Morristown N J Ref 2018-Sep 4.000% 109.941 1.300 $10,000 Investor bought
4:45pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ee 2016-Sep 3.750% 104.790 0.978 $25,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $15,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $10,000 Investor bought
4:45pm View
Rating
Morristown N J Ref 2018-Sep 4.000% 109.941 1.300 $10,000 Investor bought
4:45pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Ee 2016-Sep 5.000% 106.949 0.978 $25,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.573 1.993 $20,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $25,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $25,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.523 2.000 $10,000 Investor bought
4:45pm View
Rating
Mount Laurel Twp N J Ref 2021-Sep 4.000% 112.532 1.999 $110,000 Investor bought
4:45pm View
Rating
Kenilworth N J Sch Dist 2015-Jan 2.750% 100.136 1.731 $25,000 Investor bought
4:45pm View
Rating
Camden Cnty N J Mun Utils Auth Ref-cnty Agreement 2017-Jul 5.250% 110.959 1.000 $25,000 Investor bought
4:45pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 2035-Dec 3.000% 94.887 3.341 $10,000 Investor bought
4:40pm View
Rating
River Vale Twp N J Golf Course Util 2035-Oct 3.125% 97.567 3.287 $80,000 Inter-dealer
4:40pm View
Rating
Verona Twp N J Brd Ed 2028-May 3.000% 98.880 3.102 $65,000 Inter-dealer
4:40pm View
Rating
River Vale Twp N J Golf Course Util 2035-Oct 3.125% 97.692 3.279 $80,000 Investor bought
4:40pm View
Rating
Verona Twp N J Brd Ed 2028-May 3.000% 99.005 3.091 $65,000 Investor bought
4:34pm View
Rating
New Jersey Economic Dev Auth Ref-amt-middlesex Wtr Co Pj-b 2038-Oct 3.800% 94.908 4.137 $10,000 Investor bought
4:31pm View
Rating
New Jersey Economic Dev Auth Ref-amt-middlesex Wtr Co Pj-b 2038-Oct 3.800% 94.908 4.137 $10,000 Investor bought
4:31pm View
Rating
North Hudson Sew Auth N J Sr Lien-ser A 2031-Jun 4.000% 105.000 3.243 $10,000 Investor bought
4:30pm View
Rating
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 2039-Sep 8.320% 121.634 4.059 $10,000 Investor bought
4:24pm View
Rating
Port Auth N Y & N J Taxable-cons-one-hundred 2034-Oct 4.426% 102.956 4.058 $5,000 Investor bought
4:19pm View
Rating
Port Auth N Y & N J Taxable-cons-one-hundred 2034-Oct 4.426% 102.956 4.058 $15,000 Investor bought
4:15pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.250 $10,000 Investor bought
4:14pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2044-Jun 4.250% 97.940 4.375 $230,000 Investor sold
4:13pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2044-Jun 4.250% 97.947 4.374 $230,000 Inter-dealer
4:12pm View
Rating
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 2039-Sep 8.320% 118.314 4.649 $10,000 Investor sold
4:11pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Pp 2028-Jun 4.000% 103.858 3.520 $50,000 Investor sold
4:11pm View
Rating
Mansfield Twp N J Burlington Ref 2018-Sep 3.000% 107.069 1.070 $20,000 Investor bought
4:11pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-first 2031-Jul 4.500% 108.048 3.225 $25,000 Investor sold
4:10pm View
Rating
Camden Cnty N J Impt Auth Taxable-cooper Med Sch- 2023-Jul 6.720% 115.369 3.650 $5,000 Inter-dealer
4:10pm View
Rating
Camden Cnty N J Impt Auth Taxable-cooper Med Sch- 2023-Jul 6.720% 115.369 3.650 $5,000 Investor bought
4:08pm View
Rating
New Jersey Economic Dev Auth Ref-amt-middlesex Wtr Co Pj-b 2038-Oct 3.800% 92.545 4.302 $25,000 Investor sold
4:03pm View
Rating
Bay Head N J Brd Ed 2029-Aug 3.250% 102.652 3.024 $15,000 Inter-dealer
4:03pm View
Rating
Bay Head N J Brd Ed 2029-Aug 3.250% 104.002 2.912 $15,000 Investor bought
4:02pm View
Rating
Livingston Twp N J Sch Dist Taxable-build Amer Bds- 2022-Jul 4.625% 104.250 3.778 $150,000 Investor sold
4:01pm View
Rating
Stafford Twp N J Ref 2017-Feb 4.000% 100.613 0.255 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.