New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:49am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136WP2
 2032-Dec N/R 25.822 N/R $25,000 Inter-dealer
11:49am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136WP2
 2032-Dec N/R 26.596 5.818 $25,000 Investor bought
10:27am Login
  Sussex Cnty N J Mun Utils Auth Cap Apprec-ser B
CUSIP: 869267HA5
 2032-Dec N/R 29.371 5.386 $155,000 Investor bought
10:46am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMC4
 2023-Jul N/R 30.101 9.001 $25,000 Investor sold
1:30pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136ES6
 2029-Dec N/R 33.885 N/R $80,000 Inter-dealer
8:10am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMB6
 2022-Jul N/R 34.731 8.547 $25,000 Investor bought
1:30pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136ES6
 2029-Dec N/R 34.875 5.312 $80,000 Investor bought
10:18am Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EQ0
 2027-Dec N/R 35.574 5.795 $35,000 Investor sold
11:47am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMA8
 2021-Jul N/R 36.276 8.907 $15,000 Investor sold
12:46pm Login
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BG6
 2028-Nov N/R 37.955 N/R $15,000 Inter-dealer
9:23am Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EP2
 2026-Dec N/R 38.178 5.714 $15,000 Investor sold
12:46pm Login
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BG6
 2028-Nov N/R 38.222 5.135 $15,000 Investor bought
8:10am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMA8
 2021-Jul N/R 39.971 8.038 $10,000 Investor bought
10:47am Login
  New Jersey Economic Dev Auth Cap Apprec-st Barnabas-ser A
CUSIP: 645905R85
 2020-Jul N/R 40.029 8.796 $10,000 Investor sold
11:39am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLZ4
 2020-Jul N/R 40.181 8.759 $5,000 Investor sold
3:40pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 41.349 N/R $60,000 Inter-dealer
3:40pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 41.474 N/R $60,000 Inter-dealer
3:12pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 41.474 N/R $50,000 Inter-dealer
3:40pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 41.990 N/R $60,000 Inter-dealer
3:43pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 41.990 N/R $60,000 Inter-dealer
3:12pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 42.292 5.420 $50,000 Investor bought
12:31pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 42.440 5.398 $35,000 Investor bought
12:12pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 43.088 5.301 $95,000 Investor bought
12:18pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 43.088 5.301 $25,000 Investor bought
3:40pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 43.294 5.271 $60,000 Investor bought
3:40pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TG6
 2025-Dec N/R 43.858 N/R $50,000 Inter-dealer
11:34am Login
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TG6
 2025-Dec N/R 43.858 N/R $35,000 Inter-dealer
11:47am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLY7
 2019-Jul N/R 44.112 8.676 $5,000 Investor sold
3:40pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TG6
 2025-Dec N/R 44.608 5.080 $50,000 Investor bought
11:34am Login
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TG6
 2025-Dec N/R 44.608 5.080 $35,000 Investor bought
2:48pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser A
CUSIP: 646136WC1
 2023-Dec N/R 46.009 5.586 $50,000 Investor sold
2:56pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TF8
 2024-Dec N/R 48.141 4.903 $25,000 Investor bought
9:18am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLX9
 2018-Jul N/R 48.722 8.502 $15,000 Investor sold
9:18am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLX9
 2018-Jul N/R 49.215 N/R $15,000 Inter-dealer
10:28am Login
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BC5
 2024-Nov N/R 49.611 4.738 $75,000 Investor bought
11:27am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLW1
 2017-Jul N/R 53.336 8.403 $5,000 Investor sold
12:38pm Login
  New Jersey Economic Dev Auth Cap Apprec-motor Vehicle-ser A
CUSIP: 645916J40
 2021-Jul N/R 55.914 5.059 $25,000 Investor bought
4:19pm Login
  New Jersey Health Care Facs Preref-cap Appr-st Barnabas-b
CUSIP: 64579FLR2
 2020-Jul N/R 61.200 4.670 $15,000 Investor sold
11:35am Login
  New Jersey Health Care Facs Preref-cap Appr-st Barnabas-b
CUSIP: 64579FLR2
 2020-Jul N/R 63.626 4.297 $10,000 Investor sold
10:59am Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-09/01/35-7
CUSIP: 73358TUA7
 2035-Sep N/R 64.125 1.729 $25,000 Investor sold
3:32pm Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-09/01/35-7
CUSIP: 73358TUA7
 2035-Sep N/R 68.225 1.489 $30,000 Investor bought
11:03am Login
  Port Auth N Y & N J Revert-m-acorn-4.5%-1/15/36-6
CUSIP: 73358TTC5
 2036-Jan N/R 69.375 1.396 $20,000 Investor sold
9:23am Login
  Camden Cnty N J Mun Utils Auth Cap Apprec Ser A
CUSIP: 132813CL8
 2017-Sep N/R 70.278 4.572 $10,000 Investor sold
10:26am Login
  East Orange N J Brd Ed Ctfs Cap Apprec
CUSIP: 274146BM0
 2017-Feb N/R 70.556 4.890 $30,000 Investor sold
2:15pm Login
  East Orange N J Brd Ed Ctfs Cap Apprec
CUSIP: 274146BM0
 2017-Feb N/R 70.556 4.890 $25,000 Investor sold
10:14am Login
  East Orange N J Brd Ed Ctfs Cap Apprec
CUSIP: 274146BM0
 2017-Feb N/R 70.556 4.890 $25,000 Investor sold
10:07am Login
  East Orange N J Brd Ed Ctfs Cap Apprec
CUSIP: 274146BM0
 2017-Feb N/R 70.556 4.890 $25,000 Investor sold
10:18am Login
  Harrison N J Comp-int Ref-ser C
CUSIP: 415342KU7
 2018-Jun N/R 71.158 4.018 $40,000 Investor sold
10:18am Login
  Harrison N J Comp-int Ref-ser C
CUSIP: 415342KU7
 2018-Jun N/R 71.158 N/R $40,000 Inter-dealer
10:52am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 71.421 7.652 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »