New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:20am Login
  Garden St N J Preservation Tr 2005 Ser A
CUSIP: 365418BX9
 2028-Nov 5.750% 124.300 3.920 $60,000 Investor bought
5:07pm Login
  New Jersey Health Care Facs Gen Hosp Ctr At Passaic
CUSIP: 64579CQ86
 2019-Jul 6.750% 123.357 3.820 $35,000 Investor bought
12:45pm Login
  Garden St N J Preservation Tr Ser B
CUSIP: 365418CF7
 2016-Nov 6.375% 122.088 2.842 $10,000 Investor bought
12:23pm Login
  New Jersey Health Care Facs Gen Hosp Ctr At Passaic
CUSIP: 64579CQ86
 2019-Jul 6.750% 121.875 N/R $35,000 Inter-dealer
2:51pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-2005-ser C
CUSIP: 646139D93
 2016-Jan 6.500% 120.395 2.835 $5,000 Investor sold
11:55am Login
  New Jersey Environmental Ref-environmental Infrastr-a
CUSIP: 645788YT1
 2021-Sep 5.250% 120.181 3.180 $1,000,000+ Investor bought
12:14pm Login
  New Jersey Environmental Ref-environmental Infrastr-b
CUSIP: 645788ZK9
 2021-Sep 5.250% 120.181 3.180 $1,000,000+ Investor bought
12:07pm Login
  New Jersey Environmental Ref-environmental Infrastr-b
CUSIP: 645788ZK9
 2021-Sep 5.250% 119.964 3.200 $1,000,000+ Investor sold
12:25pm Login
  New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
CUSIP: 646139W35
 2040-Jan 7.414% 119.901 5.980 $50,000 Investor bought
1:46pm Login
  Garden St N J Preservation Tr Ser B
CUSIP: 365418CE0
 2015-Nov 6.375% 119.750 2.745 $25,000 Investor bought
12:25pm Login
  New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
CUSIP: 646139W35
 2040-Jan 7.414% 117.901 N/R $50,000 Inter-dealer
5:01pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C
CUSIP: 646139XE0
 2016-Jan 6.500% 117.375 3.328 $45,000 Investor bought
2:55pm Login
  Millburn Twp N J Brd Ed
CUSIP: 600225FR2
 2019-Jul 5.350% 117.375 N/R $100,000 Inter-dealer
3:33pm Login
  Millburn Twp N J Brd Ed
CUSIP: 600225FR2
 2019-Jul 5.350% 117.250 N/R $100,000 Inter-dealer
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $30,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $50,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
4:30pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 N/R $25,000 Investor bought
1:00pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEY6
 2017-Aug 5.125% 117.167 2.630 $435,000 Investor bought
3:33pm Login
  Millburn Twp N J Brd Ed
CUSIP: 600225FR2
 2019-Jul 5.350% 117.150 3.262 $100,000 Investor sold
12:55pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser D
CUSIP: 646136BX8
 2017-Jun 5.000% 116.844 1.800 $200,000 Investor bought
12:55pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser D
CUSIP: 646136BX8
 2017-Jun 5.000% 116.704 1.824 $200,000 Investor sold
8:58am Login
  New Jersey St Ref-ser H
CUSIP: 646039BA4
 2018-Jul 5.250% 116.693 N/R $565,000 Inter-dealer
8:50am Login
  New Jersey St Ref-ser H
CUSIP: 646039BA4
 2018-Jul 5.250% 116.633 N/R $565,000 Inter-dealer
12:59pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C
CUSIP: 646139XE0
 2016-Jan 6.500% 116.375 N/R $45,000 Inter-dealer
2:50pm Login
  New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-2005-ser C
CUSIP: 646139E27
 2016-Jan 6.500% 116.292 3.509 $5,000 Investor sold
10:18am Login
  New Jersey St Hwy Auth Garden Ref-sr Pkwy
CUSIP: 646088KZ6
 2016-Jan 5.500% 116.210 2.608 $25,000 Investor bought
10:18am Login
  New Jersey St Hwy Auth Garden Ref-sr Pkwy
CUSIP: 646088KZ6
 2016-Jan 5.500% 115.960 N/R $25,000 Inter-dealer
1:50pm Login
  New Jersey St Ref-ser K
CUSIP: 646039GT8
 2018-Jul 5.125% 115.683 N/R $100,000 Inter-dealer
9:58am Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C
CUSIP: 646139XE0
 2016-Jan 6.500% 115.625 N/R $25,000 Inter-dealer
1:51pm Login
  New Jersey St Ref-ser K
CUSIP: 646039GT8
 2018-Jul 5.125% 115.483 3.070 $100,000 Investor sold
1:51pm Login
  New Jersey St Ref-ser K
CUSIP: 646039GT8
 2018-Jul 5.125% 115.483 N/R $100,000 Inter-dealer
2:29pm Login
  Monmouth Cnty N J
CUSIP: 6095583P4
 2016-Jan 5.000% 115.393 2.297 $85,000 Investor sold
2:29pm Login
  Monmouth Cnty N J
CUSIP: 6095583P4
 2016-Jan 5.000% 115.393 N/R $85,000 Inter-dealer
4:50pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C
CUSIP: 646139XE0
 2016-Jan 6.500% 115.220 N/R $20,000 Inter-dealer
2:50pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C
CUSIP: 646139XE0
 2016-Jan 6.500% 114.925 3.740 $40,000 Investor sold
11:04am Login
  New Jersey St Edl Facs Auth Ref-seton Hall Univ-ser E
CUSIP: 646065XQ0
 2037-Jul 6.250% 114.759 4.350 $30,000 Investor bought
8:26am Login
  New Jersey Economic Dev Auth Sch Facs-constr-ser F
CUSIP: 645916UT2
 2018-Jun 5.250% 114.581 1.060 $255,000 Investor bought
2:50pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646135J95
 2013-Dec 5.500% 114.576 1.760 $30,000 Investor bought
2:49pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646135J95
 2013-Dec 5.500% 114.575 N/R $30,000 Inter-dealer
10:03am Login
  Garden St N J Preservation Tr Ser A
CUSIP: 365418AW2
 2020-Nov 5.000% 114.448 1.226 $100,000 Investor bought
10:03am Login
  Garden St N J Preservation Tr Ser A
CUSIP: 365418AW2
 2020-Nov 5.000% 114.348 N/R $100,000 Inter-dealer
2:28pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355R0
 2021-Dec 5.500% 114.200 4.003 $5,000 Investor bought
11:41am Login
  Union City N J
CUSIP: 905734JP5
 2012-Nov 6.400% 114.008 1.500 $20,000 Investor bought
4:47pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser C
CUSIP: 646139XE0
 2016-Jan 6.500% 113.625 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1934 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »