New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Login
  New Jersey St Hsg & Mtg Fin Amt-ser A
CUSIP: 646108DQ0
 2048-Nov 4.950% 87.313 5.772 $45,000 Investor sold
2:19pm Login
  New Jersey St Hsg & Mtg Fin Amt-ser A
CUSIP: 646108DQ0
 2048-Nov 4.950% 87.313 N/R $45,000 Inter-dealer
2:15pm Login
  New Jersey St Hsg & Mtg Fin Amt-ser A
CUSIP: 646108DQ0
 2048-Nov 4.950% 87.713 N/R $45,000 Inter-dealer
10:51am Login
  New Jersey Health Care Facs Var-virtua Hlth-ser C
CUSIP: 64579FYK3
 2043-Jul N/R 100.000 N/R $1,000,000+ Investor sold
8:37am Login
  New Jersey Health Care Facs Var-virtua Hlth-ser B
CUSIP: 64579FYJ6
 2043-Jul N/R 100.000 N/R $1,000,000+ Investor bought
9:55am Login
  New Jersey Health Care Facs Var-virtua Hlth-ser B
CUSIP: 64579FYJ6
 2043-Jul N/R 100.000 N/R $1,000,000+ Investor bought
11:27am Login
  New Jersey Health Care Facs Fha-jersey City Med Center
CUSIP: 64579E2H8
 2041-Aug 5.000% 99.282 5.045 $50,000 Investor bought
11:27am Login
  New Jersey Health Care Facs Fha-jersey City Med Center
CUSIP: 64579E2H8
 2041-Aug 5.000% 99.132 5.055 $25,000 Investor bought
11:27am Login
  New Jersey Health Care Facs Fha-jersey City Med Center
CUSIP: 64579E2H8
 2041-Aug 5.000% 99.031 N/R $205,000 Inter-dealer
11:27am Login
  New Jersey Health Care Facs Fha-jersey City Med Center
CUSIP: 64579E2H8
 2041-Aug 5.000% 99.065 5.059 $75,000 Investor bought
11:27am Login
  New Jersey Health Care Facs Fha-jersey City Med Center
CUSIP: 64579E2H8
 2041-Aug 5.000% 99.282 5.045 $55,000 Investor bought
9:26am Login
  New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
CUSIP: 646139W35
 2040-Jan 7.414% 112.062 6.496 $11,000 Investor bought
9:26am Login
  New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
CUSIP: 646139W35
 2040-Jan 7.414% 112.062 N/R $11,000 Inter-dealer
12:25pm Login
  New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
CUSIP: 646139W35
 2040-Jan 7.414% 117.901 N/R $50,000 Inter-dealer
12:25pm Login
  New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
CUSIP: 646139W35
 2040-Jan 7.414% 119.901 5.980 $50,000 Investor bought
9:56am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136WU1
 2039-Dec N/R 15.542 6.290 $10,000 Investor bought
1:06pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff
CUSIP: 6461294T0
 2039-Oct 5.050% 100.000 5.049 $355,000 Investor bought
11:29am Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff
CUSIP: 6461294T0
 2039-Oct 5.050% 100.000 5.049 $95,000 Investor bought
9:48am Login
  New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A
CUSIP: 645780EX1
 2039-Oct 5.700% 100.115 N/R $20,000 Inter-dealer
10:04am Login
  New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A
CUSIP: 645780EX1
 2039-Oct 5.700% 102.865 5.321 $20,000 Investor bought
12:33pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff
CUSIP: 6461294T0
 2039-Oct 5.050% 99.600 N/R $355,000 Inter-dealer
3:07pm Login
  New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A
CUSIP: 645780EX1
 2039-Oct 5.700% 100.365 N/R $25,000 Inter-dealer
12:00pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff
CUSIP: 6461294T0
 2039-Oct 5.050% 99.500 5.082 $15,000 Investor bought
3:07pm Login
  New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A
CUSIP: 645780EX1
 2039-Oct 5.700% 100.465 5.637 $25,000 Investor bought
12:36pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ff
CUSIP: 6461294T0
 2039-Oct 5.050% 99.500 N/R $355,000 Inter-dealer
9:23am Login
  New Jersey St Hsg & Mtg Fin Var-non Amt-non Ace Single Fam
CUSIP: 6461292J4
 2039-Oct N/R 100.000 N/R $1,000,000+ Investor bought
9:48am Login
  New Jersey Economic Dev Auth Ref-amt-nj Amern Wtr Co-ser A
CUSIP: 645780EX1
 2039-Oct 5.700% 100.365 N/R $20,000 Inter-dealer
10:06am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 97.320 4.667 $50,000 Investor bought
4:17pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.500 4.593 $40,000 Investor bought
4:02pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.205 N/R $1,000,000+ Inter-dealer
1:20pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 97.320 4.667 $10,000 Investor bought
10:06am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 95.445 N/R $50,000 Inter-dealer
9:29am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.146 4.874 $150,000 Investor sold
11:45am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 96.245 4.736 $50,000 Investor bought
1:20pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 95.445 N/R $10,000 Inter-dealer
2:48pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
4:02pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.146 4.874 $1,000,000+ Investor sold
8:59am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 96.245 4.736 $15,000 Investor bought
3:12pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.500 4.593 $50,000 Investor bought
3:58pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 97.500 4.656 $50,000 Investor bought
4:01pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.500 4.593 $45,000 Investor bought
4:03pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.000 4.624 $15,000 Investor bought
4:25pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 96.029 4.750 $40,000 Investor bought
9:29am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.206 N/R $150,000 Inter-dealer
10:56am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.500 4.593 $55,000 Investor bought
11:36am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 97.500 4.656 $20,000 Investor bought
10:59am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.657 N/R $45,000 Inter-dealer
8:53am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 97.571 4.651 $15,000 Investor bought
3:08pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
11:06am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 96.157 4.742 $45,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1934 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »