New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:14am Login
  Allenhurst N J Bd Antic Nts-ser B
CUSIP: 018267AM6
 2010-Nov 2.000% 100.400 N/R $50 Inter-dealer
9:06am Login
  Allenhurst N J Bd Antic Nts-ser B
CUSIP: 018267AM6
 2010-Nov 2.000% 100.580 N/R $50 Inter-dealer
12:45pm Login
  South Jersey Port Corp N J Rev Marine Terminal-ser N
CUSIP: 838530JP9
 2025-Jan 4.625% 99.757 N/R $5,000 Inter-dealer
4:09pm Login
  New Jersey Economic Dev Auth Nui Corp Proj-ser A
CUSIP: 64577JAA5
 2033-Nov 5.250% 91.225 5.941 $5,000 Investor sold
12:53pm Login
  Essex Cnty N J Ser A
CUSIP: 296804FK8
 2030-May 4.500% 110.100 2.500 $5,000 Investor bought
10:12am Login
  Boonton N J Sch Dist
CUSIP: 099311FM9
 2032-Jan 4.625% 100.750 4.500 $5,000 Investor bought
2:50pm Login
  New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-2005-ser C
CUSIP: 646139E27
 2016-Jan 6.500% 116.292 3.509 $5,000 Investor sold
8:02am Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
9:35am Login
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFT3
 2034-May 5.125% 100.502 5.032 $5,000 Investor bought
8:02am Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
10:53am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136EK3
 2023-Dec 5.500% 112.500 4.305 $5,000 Investor bought
10:19am Login
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916S65
 2031-Jun 5.500% 93.875 6.010 $5,000 Investor bought
9:35am Login
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFT3
 2034-May 5.125% 98.286 N/R $5,000 Inter-dealer
1:54pm Login
  East Orange N J Cap Apprec
CUSIP: 274137RQ3
 2011-Aug N/R 96.450 2.159 $5,000 Investor sold
1:54pm Login
  East Orange N J Cap Apprec
CUSIP: 274137RQ3
 2011-Aug N/R 96.750 N/R $5,000 Inter-dealer
2:23pm Login
  Port Auth N Y & N J One Hundred Twenty Third Ser
CUSIP: 733581D66
 2031-Jul 5.000% 96.000 5.313 $5,000 Investor sold
11:01am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136EK3
 2023-Dec 5.500% 112.500 4.305 $5,000 Investor bought
4:26pm Login
  Bayonne N J Sch
CUSIP: 072887WW8
 2012-Jul 4.125% 104.750 2.260 $5,000 Investor bought
8:30am Login
  New Jersey Economic Dev Auth Sch Facs-ser U
CUSIP: 645918HL0
 2021-Sep 5.000% 109.852 3.537 $5,000 Investor bought
8:56am Login
  Cresskill N J Sch Dist
CUSIP: 226003DG3
 2029-Feb 4.375% 97.788 N/R $5,000 Inter-dealer
8:30am Login
  New Jersey Economic Dev Auth Sch Facs-ser U
CUSIP: 645918HL0
 2021-Sep 5.000% 108.630 N/R $5,000 Inter-dealer
11:33am Login
  Bordentown N J Regl Sch Dist
CUSIP: 099642CJ7
 2017-Jan 4.700% 107.481 1.589 $5,000 Investor sold
12:20pm Login
  New Jersey St Transn Tr Fd Prerefunded-transn Sys-ser A
CUSIP: 6461355Z2
 2011-Jun 4.000% 103.600 1.646 $5,000 Investor sold
8:56am Login
  Cresskill N J Sch Dist
CUSIP: 226003DG3
 2029-Feb 4.375% 100.163 4.338 $5,000 Investor bought
3:59pm Login
  Gloucester Cnty N J Ser B
CUSIP: 379699ZY0
 2022-Oct 3.000% 93.361 3.650 $5,000 Investor bought
2:32pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
2:53pm Login
  Sparta Twp N J Brd Ed
CUSIP: 846727GV1
 2024-Feb 4.250% 101.749 3.929 $5,000 Investor bought
12:00pm Login
  Essex Cnty N J Ser A
CUSIP: 296804FK8
 2030-May 4.500% 107.000 3.090 $5,000 Investor sold
2:50pm Login
  Woodbridge Twp N J Ref
CUSIP: 978862F70
 2013-Jul 3.750% 106.047 2.000 $5,000 Investor bought
2:51pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-2005-ser C
CUSIP: 646139D93
 2016-Jan 6.500% 120.395 2.835 $5,000 Investor sold
1:44pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 101.200 4.847 $5,000 Investor bought
2:53pm Login
  Sparta Twp N J Brd Ed
CUSIP: 846727GV1
 2024-Feb 4.250% 101.048 N/R $5,000 Inter-dealer
11:46am Login
  New Jersey St Edl Facs Auth Richard Stockton College-ser F
CUSIP: 64605LW79
 2031-Jul 5.000% 102.503 4.555 $5,000 Investor bought
11:46am Login
  New Jersey St Edl Facs Auth Richard Stockton College-ser F
CUSIP: 64605LW79
 2031-Jul 5.000% 100.502 N/R $5,000 Inter-dealer
11:03am Login
  New Jersey Environmental Taxable-environmental-ser C
CUSIP: 645788L99
 2015-Sep 4.000% 104.058 3.220 $5,000 Investor bought
1:48pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Dd
CUSIP: 6461293Q7
 2013-Oct 2.625% 101.618 2.184 $5,000 Investor bought
2:52pm Login
  Sparta Twp N J Brd Ed
CUSIP: 846727GV1
 2024-Feb 4.250% 101.548 N/R $5,000 Inter-dealer
11:03am Login
  New Jersey Environmental Taxable-environmental-ser C
CUSIP: 645788L99
 2015-Sep 4.000% 103.898 N/R $5,000 Inter-dealer
10:29am Login
  Essex Cnty N J Impt Auth Rev Ref-sr Ctzn Hsg-jewish Fed Pj
CUSIP: 296809PJ9
 2019-Jun 5.050% 96.600 5.514 $5,000 Investor sold
10:26am Login
  Mount Laurel Twp N J Ref
CUSIP: 621791LB6
 2016-Jul 4.000% 103.000 3.291 $5,000 Investor sold
2:33pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QD6
 2037-Dec 4.750% 97.217 4.934 $5,000 Investor bought
1:41pm Login
  New Jersey Environmental Amt-environmental Infrastr-b
CUSIP: 645788LH1
 2013-Sep 5.000% 109.184 N/R $5,000 Inter-dealer
1:41pm Login
  New Jersey Environmental Amt-environmental Infrastr-b
CUSIP: 645788LH1
 2013-Sep 5.000% 109.583 2.327 $5,000 Investor bought
10:40am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 73.700 7.369 $5,000 Investor sold
12:48pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 103.600 6.716 $5,000 Investor bought
2:33pm Login
  Old Bridge Twp N J Brd Ed Ref
CUSIP: 67950RCE7
 2032-Jul 4.375% 100.000 4.374 $5,000 Investor bought
10:41am Login
  New Jersey Economic Dev Auth Unref Bal-sch Facs-constr-c
CUSIP: 6459166N2
 2022-Jun 4.500% 98.300 4.680 $5,000 Investor sold
12:42pm Login
  Gloucester Cnty N J Ser B
CUSIP: 379699A43
 2026-Oct 4.000% 99.996 4.000 $5,000 Investor bought
11:44am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.500 4.593 $5,000 Investor bought
10:30am Login
  New Jersey Economic Dev Auth Ser B
CUSIP: 645913BB9
 2023-Feb N/R 45.764 6.000 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1934 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »