New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:24pm Login
  West Windsor Plainsboro N J
CUSIP: 956882FY5
 2015-Jun 4.600% 108.583 1.177 $5,000 Investor sold
9:56am Login
  Atlantic Cnty N J Cnty Vocational Sch
CUSIP: 048483XQ9
 2022-Oct 3.250% 96.000 3.641 $5,000 Investor bought
1:35pm Login
  New Jersey Health Care Facs Chilton Mem Hosp
CUSIP: 64579FZD8
 2029-Jul 5.500% 99.980 5.501 $5,000 Investor bought
3:33pm Login
  Hunterdon N J Cent Regl High Ref
CUSIP: 445782BE4
 2011-May 4.750% 104.230 1.835 $5,000 Investor bought
1:24pm Login
  West Windsor Plainsboro N J
CUSIP: 956882FY5
 2015-Jun 4.600% 108.833 N/R $5,000 Inter-dealer
10:57am Login
  Port Auth N Y & N J Cons-one Hundred Thirty Fifth
CUSIP: 73358TEF4
 2035-Sep 4.500% 99.239 4.550 $5,000 Investor bought
1:27pm Login
  Essex Cnty N J Impt Auth Proj Ref-cons-ser 2005
CUSIP: 29680PBF6
 2019-Dec 4.125% 103.990 3.394 $5,000 Investor bought
2:50pm Login
  Princeton N J Regl Sch Dist
CUSIP: 742298CM2
 2015-Feb 4.300% 102.851 1.932 $5,000 Investor sold
3:01pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 98.625 4.585 $5,000 Investor bought
2:28pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ee
CUSIP: 6461294C7
 2012-Apr 3.125% 101.000 N/R $5,000 Investor bought
1:57pm Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X59
 2036-Jan 5.000% 101.600 4.781 $5,000 Investor bought
12:59pm Login
  New Jersey St Edl Facs Auth Rowan Univ-ser I
CUSIP: 64605LHQ4
 2011-Jul 5.000% 103.818 2.607 $5,000 Investor sold
4:45pm Login
  Sayreville N J Sch Dist
CUSIP: 805805HR2
 2028-Jul 4.500% 100.043 4.490 $5,000 Investor bought
3:52pm Login
  Upper Freehold Twp N J
CUSIP: 915801BS2
 2025-Nov 4.250% 102.772 N/R $5,000 Inter-dealer
1:02pm Login
  Princeton N J Regl Sch Dist
CUSIP: 742298CM2
 2015-Feb 4.300% 102.864 1.921 $5,000 Investor sold
3:16pm Login
  Medford Twp N J
CUSIP: 584309QX9
 2025-Jul 4.375% 103.602 3.881 $5,000 Investor bought
10:28am Login
  South Harrison Twp N J Sch
CUSIP: 838192DU3
 2016-Jan 4.125% 106.103 N/R $5,000 Inter-dealer
10:28am Login
  South Harrison Twp N J Sch
CUSIP: 838192DU3
 2016-Jan 4.125% 106.103 N/R $5,000 Inter-dealer
9:28am Login
  Hamilton Twp Mercer Cnty N J Ref-taxable-pension
CUSIP: 408054WF7
 2013-Jul 5.250% 105.400 3.664 $5,000 Investor bought
3:16pm Login
  Medford Twp N J
CUSIP: 584309QX9
 2025-Jul 4.375% 103.476 N/R $5,000 Inter-dealer
12:57pm Login
  New Jersey Economic Dev Auth Ref-pub Schs Small Pj Ln Prog
CUSIP: 645916YB7
 2013-Aug 5.000% 110.965 1.959 $5,000 Investor bought
10:12am Login
  New Jersey Health Care Facs Ref-shoreline Behavioral Hlth
CUSIP: 64579C6A3
 2027-Jul 5.500% 95.500 5.914 $5,000 Investor bought
1:45pm Login
  New Jersey Economic Dev Auth Sch Facs Constr-ser C
CUSIP: 645916RA7
 2019-Jun 4.250% 100.435 N/R $5,000 Inter-dealer
11:49am Login
  Port Auth N Y & N J Cons-one Hundred Forty-ninth
CUSIP: 73358TL25
 2024-Nov 4.250% 104.133 3.650 $5,000 Investor bought
1:45pm Login
  New Jersey Economic Dev Auth Sch Facs Constr-ser C
CUSIP: 645916RA7
 2019-Jun 4.250% 101.741 3.540 $5,000 Investor bought
9:44am Login
  Middlesex Cnty N J Gen Impt-ser B
CUSIP: 59656NHQ8
 2011-Jun 4.125% 103.959 1.595 $5,000 Investor bought
10:04am Login
  Burlington Cnty N J
CUSIP: 121637T77
 2021-Sep 4.250% 102.967 N/R $5,000 Inter-dealer
11:36am Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X59
 2036-Jan 5.000% 101.000 4.862 $5,000 Investor bought
3:07pm Login
  Ridgewood N J Brd Ed
CUSIP: 766260FM0
 2018-Oct 5.500% 102.258 2.897 $5,000 Investor sold
10:04am Login
  Burlington Cnty N J
CUSIP: 121637T77
 2021-Sep 4.250% 103.467 N/R $5,000 Inter-dealer
2:29pm Login
  Ocean Cnty N J Gen Impt
CUSIP: 674735VZ5
 2011-Sep 5.000% 103.672 1.651 $5,000 Investor bought
10:04am Login
  Burlington Cnty N J
CUSIP: 121637T77
 2021-Sep 4.250% 103.467 N/R $5,000 Inter-dealer
3:27pm Login
  Jersey City N J Ref-qual Sch-ser C
CUSIP: 4765757D1
 2016-Oct 5.500% 113.007 3.367 $5,000 Investor bought
2:48pm Login
  Monroe Twp N J Brd Ed
CUSIP: 611322ER5
 2016-Aug 5.200% 109.178 3.648 $5,000 Investor sold
9:07am Login
  Highland Park N J Sch Dist
CUSIP: 430650GB1
 2027-Mar 4.500% 101.004 4.285 $5,000 Investor bought
9:07am Login
  Highland Park N J Sch Dist
CUSIP: 430650GB1
 2027-Mar 4.500% 100.604 N/R $5,000 Inter-dealer
11:40am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QD6
 2037-Dec 4.750% 99.412 4.788 $5,000 Investor bought
11:39am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLZ4
 2020-Jul N/R 40.181 8.759 $5,000 Investor sold
11:52am Login
  New Jersey Health Care Facs Virtua Health-ser A
CUSIP: 64579FXZ1
 2038-Jul 5.500% 110.827 4.126 $5,000 Investor bought
10:47am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAM6
 2030-Sep 4.000% 95.000 4.368 $5,000 Investor bought
8:08am Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X59
 2036-Jan 5.000% 99.899 5.007 $5,000 Investor bought
11:51am Login
  New Jersey Health Care Facs Virtua Health-ser A
CUSIP: 64579FXZ1
 2038-Jul 5.500% 110.127 N/R $5,000 Inter-dealer
11:36am Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X59
 2036-Jan 5.000% 100.000 N/R $5,000 Inter-dealer
11:51am Login
  New Jersey Health Care Facs Virtua Health-ser A
CUSIP: 64579FXZ1
 2038-Jul 5.500% 110.627 N/R $5,000 Inter-dealer
1:10pm Login
  Camden Cnty N J Impt Auth Cnty Gtd-ser A
CUSIP: 13281KSU3
 2019-Sep 4.000% 102.517 3.579 $5,000 Investor bought
11:47am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLY7
 2019-Jul N/R 44.112 8.676 $5,000 Investor sold
12:12pm Login
  Monmouth Cnty N J
CUSIP: 6095584G3
 2019-Sep 4.000% 102.214 3.672 $5,000 Investor sold
1:00pm Login
  Monroe Twp N J Brd Ed
CUSIP: 611322ER5
 2016-Aug 5.200% 109.178 3.648 $5,000 Investor sold
10:49am Login
  Tinton Falls N J
CUSIP: 887680CQ7
 2024-Jul 4.750% 102.998 3.547 $5,000 Investor bought
10:50am Login
  Tinton Falls N J
CUSIP: 887680CQ7
 2024-Jul 4.750% 100.997 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »