New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:52pm Login
  New Jersey St Edl Facs Auth Rowan Univ-ser G
CUSIP: 64605L2T4
 2031-Jul 4.500% 96.482 N/R $25,000 Inter-dealer
1:00pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEV2
 2014-Aug 2.500% 103.057 N/R $200,000 Inter-dealer
3:14pm Login
  Upper Freehold Twp N J
CUSIP: 915801BM5
 2020-Nov 3.500% 99.886 N/R $50,000 Inter-dealer
8:49am Login
  Port Auth N Y & N J Cons-one Hundred Fortieth
CUSIP: 73358TNZ0
 2035-Jun 4.250% 90.327 N/R $10,000 Inter-dealer
12:45pm Login
  South Jersey Port Corp N J Rev Marine Terminal-ser N
CUSIP: 838530JP9
 2025-Jan 4.625% 99.757 N/R $5,000 Inter-dealer
1:00pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PEZ3
 2018-Aug 3.000% 101.292 N/R $410,000 Inter-dealer
2:09pm Login
  New Jersey St Edl Facs Auth Drew Univ-ser C
CUSIP: 64605LDS4
 2014-Jul 3.375% 103.096 N/R $25,000 Inter-dealer
9:44am Login
  New Jersey St Ctfs Partn Equip Lease Purchase-ser A
CUSIP: 646046MN9
 2020-Jun 4.500% 103.443 N/R $50,000 Inter-dealer
3:29pm Login
  Bayonne N J Cap Apprec-sch
CUSIP: 072887VX7
 2015-Jul N/R 83.023 N/R $15,000 Inter-dealer
3:48pm Login
  Greater Egg Harbor N J Regl
CUSIP: 391694DU7
 2013-Aug 4.625% 103.681 N/R $40,000 Inter-dealer
8:45am Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 99.250 N/R $1,000,000+ Inter-dealer
2:49pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646135J95
 2013-Dec 5.500% 114.575 N/R $30,000 Inter-dealer
10:28am Login
  New Jersey Economic Dev Auth Ser B
CUSIP: 645913BB9
 2023-Feb N/R 45.013 N/R $35,000 Inter-dealer
4:02pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.205 N/R $1,000,000+ Inter-dealer
12:11pm Login
  Gloucester Cnty N J Ser B
CUSIP: 379699A68
 2028-Oct 4.000% 98.125 N/R $250,000 Inter-dealer
1:00pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PFB5
 2020-Aug 4.000% 105.881 N/R $490,000 Inter-dealer
2:42pm Login
  New Jersey St Edl Facs Auth Ref-richard Stockton College-f
CUSIP: 64605LZB7
 2015-Jul 4.750% 108.634 N/R $25,000 Inter-dealer
10:06am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 95.445 N/R $50,000 Inter-dealer
12:59pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X67
 2031-Jan 5.000% 100.973 N/R $55,000 Inter-dealer
3:36pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAP9
 2032-Sep 4.125% 91.750 N/R $50,000 Inter-dealer
10:25am Login
  New Jersey Economic Dev Auth Ser B
CUSIP: 645913BB9
 2023-Feb N/R 45.014 N/R $15,000 Inter-dealer
1:11pm Login
  Port Auth N Y & N J Cons-125th Ser
CUSIP: 733581N81
 2018-Oct 5.000% 109.220 N/R $70,000 Inter-dealer
3:57pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 99.815 N/R $100,000 Inter-dealer
9:54am Login
  New Jersey Economic Dev Auth Cigarette Tax-radian-ibcc
CUSIP: 645918KU6
 2029-Jun 5.750% 96.582 N/R $150,000 Inter-dealer
1:20pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 99.250 N/R $250,000 Inter-dealer
1:34pm Login
  Port Auth N Y & N J Cons-one Hundred Fifty-third
CUSIP: 73358T4K4
 2035-Jul 5.000% 100.209 N/R $10,000 Inter-dealer
3:57pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X75
 2035-Jan 5.000% 99.875 N/R $100,000 Inter-dealer
11:43am Login
  Egg Harbor Twp N J Sch Dist
CUSIP: 282317KL9
 2023-Sep 4.000% 101.429 N/R $10,000 Inter-dealer
1:20pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 95.445 N/R $10,000 Inter-dealer
1:34pm Login
  New Jersey Health Care Facs Ref-atlanticare Regl Med Ctr
CUSIP: 64579FRP0
 2037-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
11:00am Login
  Burlington Cnty N J Gen Impt
CUSIP: 1216373D2
 2016-Jul 2.500% 99.920 N/R $30,000 Inter-dealer
12:00pm Login
  Port Auth N Y & N J Cons-one Hundred Thirty Eight
CUSIP: 73358TLF6
 2034-Dec 4.750% 98.000 N/R $35,000 Inter-dealer
9:43am Login
  Burlington Cnty N J Gen Impt
CUSIP: 1216373H3
 2020-Jul 3.250% 99.552 N/R $90,000 Inter-dealer
11:40am Login
  Westwood N J Gen Impt
CUSIP: 961794GM0
 2020-Sep 4.125% 100.632 N/R $10,000 Inter-dealer
1:00pm Login
  Monmouth Cnty N J Impt Auth Ref-brookdale Cmnty College Pj
CUSIP: 60954PET7
 2012-Aug 2.500% 103.437 N/R $165,000 Inter-dealer
1:44pm Login
  New Jersey Economic Dev Auth Cap Apprec-motor Vehicle-ser A
CUSIP: 645916J24
 2019-Jul N/R 63.535 N/R $100,000 Inter-dealer
10:28am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136ED9
 2022-Dec 4.250% 100.998 N/R $15,000 Inter-dealer
2:22pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAP9
 2032-Sep 4.125% 91.750 N/R $25,000 Inter-dealer
9:42am Login
  Monmouth Cnty N J Impt Auth Ref-govtl Ln
CUSIP: 609566V68
 2017-Dec 5.000% 111.515 N/R $130,000 Inter-dealer
10:18am Login
  New Jersey St Hwy Auth Garden Ref-sr Pkwy
CUSIP: 646088KZ6
 2016-Jan 5.500% 115.960 N/R $25,000 Inter-dealer
12:30pm Login
  Middlesex Cnty N J Impt Auth Cap Apprec-perth Amboy Pj-b
CUSIP: 596567AN7
 2023-Sep N/R 42.859 N/R $50,000 Inter-dealer
3:00pm Login
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac
CUSIP: 646136TM3
 2027-Dec N/R 38.691 N/R $250,000 Inter-dealer
9:13am Login
  New Jersey Environmental Unrefunded Bal-2009-ser B
CUSIP: 645788L32
 2020-Sep 4.750% 99.993 N/R $15,000 Inter-dealer
10:21am Login
  New Jersey Health Care Facs Ref-st Barnabas Hlth-ser B
CUSIP: 64579ERJ7
 2017-Jul 4.875% 95.556 N/R $10,000 Inter-dealer
10:03am Login
  Garden St N J Preservation Tr Ser A
CUSIP: 365418AW2
 2020-Nov 5.000% 114.348 N/R $100,000 Inter-dealer
11:35am Login
  New Jersey Health Care Facs Virtua Health-ser A
CUSIP: 64579FXZ1
 2038-Jul 5.500% 104.000 N/R $15,000 Inter-dealer
12:22pm Login
  South Jersey Transn Auth N J Ser A
CUSIP: 838536CV0
 2011-Nov 4.000% 104.092 N/R $70,000 Inter-dealer
4:01pm Login
  New Jersey St Tpk Auth Tpk Rev Ser I
CUSIP: 646139X67
 2031-Jan 5.000% 101.129 N/R $25,000 Inter-dealer
12:22pm Login
  New Jersey Economic Dev Auth Sch Facs Constr-ser Y
CUSIP: 645918RU9
 2021-Sep 5.000% 105.274 N/R $100,000 Inter-dealer
3:34pm Login
  New Jersey Economic Dev Auth Cap Apprec-st Barnabas-ser A
CUSIP: 645905R85
 2020-Jul N/R 40.879 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1934 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »