New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:25am Login
  New Jersey St Edl Facs Auth Ref-college Of New Jersey-d
CUSIP: 646065RK0
 2022-Jul 5.000% 105.443 N/R $300,000 Inter-dealer
2:23pm Login
  Monmouth Cnty N J Gen Impt
CUSIP: 609558R52
 2012-Jul 4.000% 107.871 N/R $20,000 Inter-dealer
12:38pm Login
  Port Auth N Y & N J Cons-128th Ser
CUSIP: 7335813M2
 2032-Nov 5.000% 100.000 N/R $20,000 Inter-dealer
1:14pm Login
  New Jersey St Tpk Auth Tpk Rev Ref-ser A
CUSIP: 646139A96
 2027-Jan 5.250% 111.836 N/R $120,000 Inter-dealer
11:25am Login
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QQ8
 2035-Jul 5.000% 101.727 N/R $40,000 Inter-dealer
1:14pm Login
  New Jersey St Tpk Auth Tpk Rev Ref-ser A
CUSIP: 646139A96
 2027-Jan 5.250% 111.896 N/R $120,000 Inter-dealer
2:10pm Login
  Jersey City N J Gen Impt
CUSIP: 476576AN3
 2022-Jan 5.000% 107.212 N/R $40,000 Inter-dealer
11:13am Login
  New Jersey St Ctfs Partn Equip Lease Purchase-ser A
CUSIP: 646046NY4
 2029-Jun 5.250% 103.783 N/R $100,000 Inter-dealer
8:18am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QD6
 2037-Dec 4.750% 95.518 N/R $250,000 Inter-dealer
12:50pm Login
  New Jersey St Ref-ser H
CUSIP: 646039AW7
 2015-Jul 5.250% 113.918 N/R $70,000 Inter-dealer
9:55am Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Dd
CUSIP: 6461293Q7
 2013-Oct 2.625% 100.025 N/R $250,000 Inter-dealer
1:19pm Login
  New Jersey St Transn Tr Fd Prerefunded-transn Sys-d
CUSIP: 646136HS3
 2019-Jun 5.000% 114.088 N/R $65,000 Inter-dealer
3:30pm Login
  Bergen Cnty N J Ser A
CUSIP: 083763EX6
 2021-Nov 3.250% 96.783 N/R $10,000 Inter-dealer
12:12pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAM6
 2030-Sep 4.000% 93.930 N/R $50,000 Inter-dealer
2:30pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QD6
 2037-Dec 4.750% 95.267 N/R $40,000 Inter-dealer
3:34pm Login
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916S57
 2029-Jun 5.750% 95.750 N/R $80,000 Inter-dealer
10:08am Login
  Westwood N J Regl Sch Dist
CUSIP: 961811HL3
 2025-Aug 4.250% 102.021 N/R $10,000 Inter-dealer
2:29pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QD6
 2037-Dec 4.750% 95.517 N/R $40,000 Inter-dealer
3:19pm Login
  Howell Twp N J
CUSIP: 443157ET5
 2018-Nov 4.375% 103.700 N/R $10,000 Inter-dealer
1:21pm Login
  New Jersey St Tpk Auth Tpk Rev
CUSIP: 646139CC7
 2014-Jan 6.000% 105.790 N/R $15,000 Inter-dealer
1:24pm Login
  West Windsor Plainsboro N J
CUSIP: 956882FY5
 2015-Jun 4.600% 108.833 N/R $5,000 Inter-dealer
3:45pm Login
  Stafford Twp N J
CUSIP: 852529HK5
 2014-Jul 5.000% 107.311 N/R $10,000 Inter-dealer
1:12pm Login
  Woodbury N J
CUSIP: 979149ES6
 2019-Nov 4.000% 104.770 N/R $400,000 Inter-dealer
1:28pm Login
  New Jersey Economic Dev Auth Sch Facs Constr-ser O
CUSIP: 645918BE2
 2030-Mar 5.125% 102.017 N/R $25,000 Inter-dealer
2:30pm Login
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFT3
 2034-May 5.125% 100.681 N/R $75,000 Inter-dealer
12:00pm Login
  New Jersey St Hsg & Mtg Fin Single Fam Hsg-ser Ee
CUSIP: 6461294D5
 2012-Oct 3.250% 100.175 N/R $595,000 Inter-dealer
2:26pm Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X42
 2024-Jan 4.250% 99.378 N/R $15,000 Inter-dealer
12:26pm Login
  Port Auth N Y & N J Cons-one Hundred Forty Eighth
CUSIP: 73358TD65
 2033-Aug 5.000% 104.846 N/R $190,000 Inter-dealer
1:31pm Login
  Ocean Twp N J Brd Ed Monmouth Ref
CUSIP: 67514PCF7
 2013-Jun 3.000% 104.690 N/R $100,000 Inter-dealer
4:43pm Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X59
 2036-Jan 5.000% 99.431 N/R $120,000 Inter-dealer
12:38pm Login
  New Jersey St Edl Facs Auth Ref-princeton Univ-ser E
CUSIP: 64605LT65
 2027-Jul 4.500% 103.415 N/R $15,000 Inter-dealer
1:24pm Login
  Burlington Cnty N J Cnty College
CUSIP: 121637X49
 2012-Jun 3.250% 104.952 N/R $20,000 Inter-dealer
4:43pm Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X59
 2036-Jan 5.000% 99.491 N/R $120,000 Inter-dealer
3:38pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
CUSIP: 646139E35
 2013-Jan 6.000% 113.683 N/R $100,000 Inter-dealer
3:38pm Login
  New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
CUSIP: 646139E35
 2013-Jan 6.000% 113.733 N/R $100,000 Inter-dealer
11:27am Login
  East Windsor Twp N J Gen Impt
CUSIP: 276032EW5
 2022-Jul 4.000% 102.713 N/R $25,000 Inter-dealer
11:39am Login
  New Jersey Economic Dev Auth Sch Facs Constr-ser L
CUSIP: 6459163F2
 2030-Mar 5.000% 105.101 N/R $20,000 Inter-dealer
12:25pm Login
  New Jersey St Tpk Auth Tpk Rev Ser H
CUSIP: 646139X42
 2024-Jan 4.250% 99.890 N/R $50,000 Inter-dealer
8:55am Login
  Bergen Cnty N J Ser A
CUSIP: 083763EZ1
 2023-Nov 3.750% 98.788 N/R $835,000 Inter-dealer
8:35am Login
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAM3
 2028-Oct 5.000% 100.000 N/R $15,000 Inter-dealer
1:18pm Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 97.429 N/R $50,000 Inter-dealer
9:37am Login
  Upper Freehold Twp N J
CUSIP: 915801BN3
 2021-Nov 3.625% 99.625 N/R $225,000 Inter-dealer
2:29pm Login
  Port Auth N Y & N J Cons-one Hundred Fifty-sixth
CUSIP: 73358T7Z8
 2036-Nov 4.750% 99.875 N/R $20,000 Inter-dealer
3:42pm Login
  Union Twp N J Gen Impt
CUSIP: 908703KT7
 2013-Jan 3.750% 106.424 N/R $50,000 Inter-dealer
10:52am Login
  Port Auth N Y & N J Cons-one Hundred Fifty-sixth
CUSIP: 73358T7Z8
 2036-Nov 4.750% 98.875 N/R $300,000 Inter-dealer
12:10pm Login
  Westwood N J Regl Sch Dist
CUSIP: 961811HL3
 2025-Aug 4.250% 102.021 N/R $10,000 Inter-dealer
3:46pm Login
  Palmyra N J Sch Dist
CUSIP: 697294CY0
 2029-Mar 3.750% 95.904 N/R $15,000 Inter-dealer
11:29am Login
  New Jersey St
CUSIP: 6460387E3
 2011-May 5.750% 107.008 N/R $15,000 Inter-dealer
7:15am Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646135QV8
 2013-Jun 5.625% 111.397 N/R $15,000 Inter-dealer
9:25am Login
  Port Auth N Y & N J Cons-one Hundred Sixtieth
CUSIP: 73358WAW4
 2039-Sep 4.500% 94.354 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »