New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Login
  New Jersey Economic Dev Auth Cap Apprec-st Barnabas-ser A
CUSIP: 645905R85
 2020-Jul N/R 40.479 8.717 $30,000 Investor sold
12:32pm Login
  New Jersey Economic Dev Auth Continental Airlines Inc Pj
CUSIP: 64578CAE1
 2019-Sep 6.250% 85.252 8.494 $15,000 Investor sold
7:57am Login
  New Jersey Economic Dev Auth Cap Apprec-st Barnabas-ser A
CUSIP: 645905R69
 2018-Jul N/R 49.624 8.316 $100,000 Investor sold
3:47pm Login
  New Jersey Economic Dev Auth Cap Apprec-st Barnabas-ser A
CUSIP: 645905R44
 2016-Jul N/R 59.600 7.997 $20,000 Investor sold
3:48pm Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLW1
 2017-Jul N/R 56.250 7.716 $85,000 Investor sold
4:06pm Login
  New Jersey Health Care Facs Somerset Med Ctr
CUSIP: 64579E8E9
 2023-Jul 5.500% 82.997 7.517 $1,000,000+ Investor sold
4:22pm Login
  New Jersey Health Care Facs Somerset Med Ctr
CUSIP: 64579E8E9
 2023-Jul 5.500% 83.271 7.480 $1,000,000+ Investor bought
2:26pm Login
  Union Cnty N J Impt Auth Rev Taxable-city Gtd-linden
CUSIP: 906347KW8
 2034-Mar 6.030% 84.250 7.442 $10,000 Investor bought
10:40am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 73.700 7.369 $5,000 Investor sold
12:48pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 74.700 7.248 $10,000 Investor sold
1:08pm Login
  New Jersey Economic Dev Auth Ref-newark Arpt Marriott Hotel
CUSIP: 64577LAG7
 2014-Oct 7.000% 99.000 7.245 $20,000 Investor sold
12:16pm Login
  New Jersey Health Care Facs Ref-shoreline Behavioral Hlth
CUSIP: 64579C5Z9
 2017-Jul 5.500% 90.000 7.232 $5,000 Investor sold
11:32am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLW1
 2017-Jul N/R 58.773 7.117 $10,000 Investor bought
11:01am Login
  New Jersey Economic Dev Auth Taxable-spl Needs Hsg Prog-a-2
CUSIP: 64578JAQ9
 2026-Jul 6.310% 92.375 7.098 $105,000 Investor bought
11:03am Login
  New Jersey Economic Dev Auth Taxable-spl Needs Hsg Prog-a-2
CUSIP: 64578JAQ9
 2026-Jul 6.310% 92.375 7.098 $15,000 Investor bought
10:24am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.200 7.087 $50,000 Investor sold
11:00am Login
  New Jersey Economic Dev Auth Taxable-spl Needs Hsg Prog-a-2
CUSIP: 64578JAQ9
 2026-Jul 6.310% 92.500 7.085 $50,000 Investor bought
9:05am Login
  New Jersey Health Care Facs Centrastate Med Ctr Oblig Grp
CUSIP: 64579EPH3
 2028-Jul 4.500% 74.000 7.025 $10,000 Investor bought
9:05am Login
  New Jersey Health Care Facs Centrastate Med Ctr Oblig Grp
CUSIP: 64579EPH3
 2028-Jul 4.500% 74.000 7.025 $25,000 Investor bought
4:15pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 76.789 7.000 $15,000 Investor bought
3:34pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 77.289 6.944 $15,000 Investor bought
4:29pm Login
  Jersey City N J Mun Utils Auth Ref-ser A
CUSIP: 476624AV3
 2015-May 4.910% 90.995 6.913 $10,000 Investor sold
10:10am Login
  New Jersey Economic Dev Auth Ref-united Methodist Homes
CUSIP: 64577HFA4
 2025-Jul 5.125% 83.125 6.909 $25,000 Investor sold
10:11am Login
  New Jersey Health Care Facs Ref-bayshore Cmnty Hosp
CUSIP: 64579E4D5
 2032-Jul 5.125% 80.014 6.880 $10,000 Investor bought
12:29pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.700 6.863 $500,000 Investor bought
2:19pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.700 6.863 $450,000 Investor bought
8:52am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.800 6.856 $450,000 Investor bought
2:19pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.793 6.856 $450,000 Investor sold
12:30pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.810 6.855 $500,000 Investor sold
10:28am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.850 6.852 $300,000 Investor bought
9:30am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.850 6.852 $350,000 Investor bought
9:00am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 101.850 6.852 $460,000 Investor bought
2:57pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 83.200 6.836 $10,000 Investor bought
8:54am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.145 6.828 $460,000 Investor sold
10:29am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.238 6.821 $300,000 Investor sold
9:32am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.265 6.819 $350,000 Investor sold
8:54am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.395 6.809 $450,000 Investor sold
2:41pm Login
  New Jersey Economic Dev Auth Ref-newark Arpt Marriott Hotel
CUSIP: 64577LAG7
 2014-Oct 7.000% 100.000 6.796 $10,000 Investor bought
2:55pm Login
  New Jersey Economic Dev Auth Ref-newark Arpt Marriott Hotel
CUSIP: 64577LAG7
 2014-Oct 7.000% 100.000 6.796 $10,000 Investor bought
12:48pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 103.600 6.716 $5,000 Investor bought
2:03pm Login
  New Jersey Economic Dev Auth Pub Svc Elec & Gas Co-a
CUSIP: 645778AV3
 2032-May 6.400% 97.100 6.650 $25,000 Investor sold
3:09pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 104.500 6.647 $50,000 Investor bought
1:54pm Login
  New Jersey Health Care Facs Rwj Health Care Corp-ser B
CUSIP: 64579FGD9
 2035-Jul 5.000% 79.874 6.646 $15,000 Investor sold
11:09am Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 104.649 6.636 $50,000 Investor bought
11:23am Login
  New Jersey Economic Dev Auth United Methodist N J Oblig
CUSIP: 64577HQU8
 2038-Jul 6.625% 100.000 6.623 $10,000 Investor bought
10:25am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 80.290 6.602 $100,000 Investor bought
10:58am Login
  New Jersey Economic Dev Auth Ref-united Methodist Homes
CUSIP: 64577HFA4
 2025-Jul 5.125% 85.750 6.601 $25,000 Investor bought
12:01pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 105.115 6.601 $50,000 Investor bought
4:34pm Login
  Jersey City N J Mun Utils Auth Ref-ser A
CUSIP: 476624AV3
 2015-May 4.910% 92.500 6.563 $10,000 Investor bought
4:15pm Login
  New Jersey Health Care Facs St Josephs Healthcare Sys
CUSIP: 64579FXC2
 2038-Jul 6.625% 100.750 6.508 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1934 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »