New Jersey Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Jersey State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:46am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMC4
 2023-Jul N/R 30.101 9.001 $25,000 Investor sold
11:47am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMA8
 2021-Jul N/R 36.276 8.907 $15,000 Investor sold
10:47am Login
  New Jersey Economic Dev Auth Cap Apprec-st Barnabas-ser A
CUSIP: 645905R85
 2020-Jul N/R 40.029 8.796 $10,000 Investor sold
11:39am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLZ4
 2020-Jul N/R 40.181 8.759 $5,000 Investor sold
11:47am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLY7
 2019-Jul N/R 44.112 8.676 $5,000 Investor sold
8:10am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMB6
 2022-Jul N/R 34.731 8.547 $25,000 Investor bought
9:18am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLX9
 2018-Jul N/R 48.722 8.502 $15,000 Investor sold
11:27am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FLW1
 2017-Jul N/R 53.336 8.403 $5,000 Investor sold
8:10am Login
  New Jersey Health Care Facs Unrefun-cap Appr-st Barnabas-b
CUSIP: 64579FMA8
 2021-Jul N/R 39.971 8.038 $10,000 Investor bought
9:42am Login
  Hudson Cnty N J Impt Auth Taxable-bayonne Dpw Garage
CUSIP: 443730CR5
 2034-Jun 6.350% 85.000 7.721 $100,000 Investor sold
9:50am Login
  Hudson Cnty N J Impt Auth Taxable-bayonne Dpw Garage
CUSIP: 443730CR5
 2034-Jun 6.350% 85.000 7.721 $125,000 Investor sold
9:41am Login
  Hudson Cnty N J Impt Auth Taxable-bayonne Dpw Garage
CUSIP: 443730CR5
 2034-Jun 6.350% 85.000 7.721 $600,000 Investor sold
10:52am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 71.421 7.652 $25,000 Investor sold
10:23am Login
  Hudson Cnty N J Impt Auth Taxable-bayonne Dpw Garage
CUSIP: 443730CR5
 2034-Jun 6.350% 87.176 7.500 $100,000 Investor bought
10:09am Login
  Hudson Cnty N J Impt Auth Taxable-bayonne Dpw Garage
CUSIP: 443730CR5
 2034-Jun 6.350% 87.176 7.500 $925,000 Investor bought
12:50pm Login
  New Jersey Health Care Facs Ref-st Barnabas Hlth-ser B
CUSIP: 64579ERD0
 2012-Jul 4.600% 93.379 7.407 $15,000 Investor sold
10:21am Login
  Hudson Cnty N J Impt Auth Amt-koppers Site Proj-ser A
CUSIP: 443731BG8
 2029-Jan 6.125% 87.165 7.387 $10,000 Investor bought
10:29am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 79.001 7.368 $20,000 Investor sold
8:49am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 73.770 7.358 $45,000 Investor sold
9:36am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 73.770 7.358 $20,000 Investor sold
9:46am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 74.070 7.321 $5,000 Investor sold
9:42am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 74.070 7.321 $15,000 Investor sold
9:46am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 74.153 7.311 $20,000 Investor sold
11:36am Login
  New Jersey Health Care Facs Ref-st Barnabas Hlth-ser B
CUSIP: 64579ERK4
 2018-Jul 5.000% 85.449 7.300 $25,000 Investor sold
11:13am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 75.250 7.178 $20,000 Investor sold
2:46pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPJ6
 2028-Jul 4.750% 76.000 7.090 $25,000 Investor sold
11:51am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.675 7.023 $10,000 Investor sold
11:49am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.675 7.023 $25,000 Investor sold
11:33am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.675 7.023 $15,000 Investor sold
2:35pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.675 7.023 $35,000 Investor sold
12:50pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.675 7.023 $30,000 Investor sold
12:38pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.675 7.023 $45,000 Investor sold
11:17am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.700 7.020 $10,000 Investor sold
11:18am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 81.697 7.020 $5,000 Investor sold
10:11am Login
  New Jersey Economic Dev Auth Taxable-spl Needs Hsg Prog-a-2
CUSIP: 64578JAQ9
 2026-Jul 6.310% 93.600 6.965 $15,000 Investor bought
12:53pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPC1
 2013-Jul 5.250% 94.663 6.933 $15,000 Investor sold
3:54pm Login
  New Jersey Economic Dev Auth United Methodist N J Oblig
CUSIP: 64577HQU8
 2038-Jul 6.625% 96.210 6.930 $25,000 Investor sold
3:17pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPH0
 2024-Jul 5.000% 82.500 6.920 $10,000 Investor sold
9:43am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPC1
 2013-Jul 5.250% 94.783 6.894 $90,000 Investor sold
3:00pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.100 6.832 $150,000 Investor bought
1:53pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.100 6.832 $10,000 Investor bought
2:13pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.100 6.832 $20,000 Investor bought
4:04pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.100 6.832 $100,000 Investor bought
3:57pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.100 6.832 $15,000 Investor bought
2:18pm Login
  South Jersey Transn Auth N J Taxable-build Amer Bds-a-5
CUSIP: 838536ER7
 2038-Nov 7.000% 102.100 6.832 $10,000 Investor bought
10:52am Login
  New Jersey Health Care Facs Ref-bayshore Cmnty Hosp
CUSIP: 64579E4D5
 2032-Jul 5.125% 80.848 6.793 $100,000 Investor bought
11:31am Login
  New Jersey Health Care Facs Ref-st Barnabas Hlth-ser C
CUSIP: 64579EQY5
 2018-Jul 5.250% 90.530 6.711 $20,000 Investor sold
1:43pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-a
CUSIP: 64579FMX8
 2015-Jul 5.000% 92.074 6.710 $50,000 Investor sold
9:56am Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPC1
 2013-Jul 5.250% 95.500 6.661 $30,000 Investor sold
3:27pm Login
  New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b
CUSIP: 64579FPD9
 2014-Jul 5.250% 94.533 6.637 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1579 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »