New Jersey Municipal Bonds For Sale
Massachusetts St Go Consol Ln Bds Ser. 05.00000 03/01/20252005 A
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 115.875
Quantity Available: 100000 |
Coupon: 5 |
Yield to Maturity: 3.6037 |
Yield to Call: 1.75 |
Trade History:
CUSIP: 57582NT88
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2025-03-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 1:02pm | 2025-Mar | 5.000% | 115.875 | 1.833 | $100,000 | Investor sold |
| 2009-11-13 | 12:16pm | 2025-Mar | 5.000% | 115.463 | 1.910 | $600,000 | Investor bought |
| 2009-11-13 | 11:46am | 2025-Mar | 5.000% | 115.421 | 1.919 | $600,000 | Investor sold |
| 2009-11-03 | 2:21pm | 2025-Mar | 5.000% | 114.412 | 2.120 | $100,000 | Investor bought |
| 2009-11-02 | 1:51pm | 2025-Mar | 5.000% | 114.528 | 2.100 | $400,000 | Investor bought |
| 2009-11-02 | 1:00pm | 2025-Mar | 5.000% | 114.173 | 2.166 | $500,000 | Investor sold |
| 2009-11-02 | 8:58am | 2025-Mar | 5.000% | 114.528 | 2.100 | $250,000 | Investor bought |
| 2009-10-30 | 10:59am | 2025-Mar | 5.000% | 113.988 | 2.202 | $250,000 | Investor sold |
| 2009-10-15 | 2:11pm | 2025-Mar | 5.000% | 113.494 | 2.310 | $75,000 | Investor bought |
| 2009-10-15 | 1:42pm | 2025-Mar | 5.000% | 113.060 | N/R | $100,000 | Inter-dealer |
| 2009-10-15 | 1:42pm | 2025-Mar | 5.000% | 113.060 | 2.391 | $100,000 | Investor sold |
| 2009-10-15 | 1:41pm | 2025-Mar | 5.000% | 113.120 | N/R | $100,000 | Inter-dealer |
| 2009-10-08 | 10:05am | 2025-Mar | 5.000% | 115.782 | N/R | $150,000 | Inter-dealer |
| 2009-10-08 | 10:04am | 2025-Mar | 5.000% | 116.945 | 1.692 | $150,000 | Investor bought |
| 2009-10-08 | 9:51am | 2025-Mar | 5.000% | 115.682 | N/R | $150,000 | Inter-dealer |
| 2009-10-01 | 9:02am | 2025-Mar | 5.000% | 114.090 | N/R | $150,000 | Inter-dealer |
| 2009-10-01 | 8:48am | 2025-Mar | 5.000% | 114.015 | N/R | $150,000 | Inter-dealer |
| 2009-09-30 | 4:49pm | 2025-Mar | 5.000% | 115.515 | 1.961 | $50,000 | Investor bought |
| 2009-09-30 | 4:25pm | 2025-Mar | 5.000% | 113.565 | 2.320 | $200,000 | Investor sold |
| 2009-09-24 | 2:45pm | 2025-Mar | 5.000% | 114.136 | 2.218 | $10,000 | Investor bought |
| 2009-09-23 | 3:55pm | 2025-Mar | 5.000% | 110.728 | 2.851 | $10,000 | Investor sold |
| 2009-09-23 | 3:11pm | 2025-Mar | 5.000% | 110.728 | N/R | $10,000 | Inter-dealer |
| 2009-09-22 | 1:42pm | 2025-Mar | 5.000% | 114.363 | 2.182 | $10,000 | Investor bought |
| 2009-09-22 | 1:41pm | 2025-Mar | 5.000% | 114.262 | N/R | $10,000 | Inter-dealer |
| 2009-09-21 | 11:01am | 2025-Mar | 5.000% | 114.800 | N/R | $15,000 | Inter-dealer |
| 2009-09-21 | 11:01am | 2025-Mar | 5.000% | 114.800 | 2.104 | $15,000 | Investor bought |
| 2009-09-18 | 1:02pm | 2025-Mar | 5.000% | 112.455 | N/R | $15,000 | Inter-dealer |
| 2009-09-18 | 1:02pm | 2025-Mar | 5.000% | 112.455 | 2.534 | $15,000 | Investor sold |
| 2009-09-18 | 11:50am | 2025-Mar | 5.000% | 113.455 | N/R | $15,000 | Inter-dealer |
| 2009-09-15 | 12:15pm | 2025-Mar | 5.000% | 114.866 | 2.100 | $10,000 | Investor sold |
| 2009-08-26 | 11:09am | 2025-Mar | 5.000% | 116.183 | 1.888 | $5,000 | Investor bought |
| 2009-08-20 | 3:44pm | 2025-Mar | 5.000% | 115.595 | 2.000 | $300,000 | Investor bought |
| 2009-08-20 | 3:19pm | 2025-Mar | 5.000% | 116.488 | 1.843 | $50,000 | Investor bought |
| 2009-08-19 | 3:13pm | 2025-Mar | 5.000% | 113.477 | 2.379 | $55,000 | Investor sold |
| 2009-08-19 | 3:12pm | 2025-Mar | 5.000% | 113.477 | N/R | $55,000 | Inter-dealer |
| 2009-08-10 | 2:47pm | 2025-Mar | 5.000% | 115.399 | 2.050 | $200,000 | Investor bought |
| 2009-08-06 | 1:27pm | 2025-Mar | 5.000% | 115.950 | 1.961 | $15,000 | Investor bought |
| 2009-08-06 | 1:27pm | 2025-Mar | 5.000% | 115.750 | 1.996 | $15,000 | Investor sold |
| 2009-07-28 | 10:17am | 2025-Mar | 5.000% | 115.201 | 2.100 | $50,000 | Investor bought |
| 2009-07-28 | 10:05am | 2025-Mar | 5.000% | 116.001 | 1.960 | $1,000,000+ | Investor bought |
| 2009-07-28 | 10:03am | 2025-Mar | 5.000% | 115.887 | N/R | $1,000,000+ | Inter-dealer |
| 2009-07-27 | 4:19pm | 2025-Mar | 5.000% | 113.960 | 2.321 | $50,000 | Investor sold |
| 2009-07-27 | 4:15pm | 2025-Mar | 5.000% | 114.210 | N/R | $50,000 | Inter-dealer |
| 2009-07-27 | 12:03pm | 2025-Mar | 5.000% | 115.894 | 1.980 | $1,700,000+ | Investor sold |
| 2009-07-23 | 12:30pm | 2025-Mar | 5.000% | 115.794 | 2.000 | $515,000 | Investor bought |
| 2009-07-23 | 12:21pm | 2025-Mar | 5.000% | 115.691 | 2.018 | $515,000 | Investor sold |
| 2009-07-21 | 4:54pm | 2025-Mar | 5.000% | 113.330 | N/R | $25,000 | Inter-dealer |
| 2009-07-21 | 4:53pm | 2025-Mar | 5.000% | 113.330 | 2.440 | $25,000 | Investor sold |
| 2009-07-21 | 4:10pm | 2025-Mar | 5.000% | 113.830 | N/R | $25,000 | Inter-dealer |
| 2009-06-19 | 3:30pm | 2025-Mar | 5.000% | 113.341 | 2.470 | $200,000 | Investor bought |
