New Jersey Municipal Bonds For Sale
Massachusetts St College Bldg Auth 05.00000 05/01/2027proj Rev Rev Bds Massachsetts St
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 103.16
Quantity Available: 5000 |
Coupon: 5 |
Yield to Maturity: 4.44141 |
Yield to Call: 4.05 |
Trade History:
CUSIP: 575832QY9
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2027-05-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-19 | 3:14pm | 2027-May | 5.000% | 103.000 | N/R | $5,000 | Inter-dealer |
| 2009-10-19 | 3:14pm | 2027-May | 5.000% | 103.000 | N/R | $5,000 | Inter-dealer |
| 2009-10-19 | 3:14pm | 2027-May | 5.000% | 103.160 | 4.548 | $5,000 | Investor bought |
| 2009-10-19 | 2:47pm | 2027-May | 5.000% | 107.964 | 3.893 | $5,000 | Investor bought |
| 2009-10-16 | 11:20am | 2027-May | 5.000% | 103.875 | 4.449 | $15,000 | Investor bought |
| 2009-10-07 | 12:49pm | 2027-May | 5.000% | 106.279 | 4.121 | $25,000 | Investor sold |
| 2009-10-06 | 9:52am | 2027-May | 5.000% | 110.941 | 3.509 | $25,000 | Investor bought |
| 2009-10-02 | 12:21pm | 2027-May | 5.000% | 108.516 | 3.824 | $15,000 | Investor bought |
| 2009-10-02 | 12:08pm | 2027-May | 5.000% | 106.816 | N/R | $15,000 | Inter-dealer |
| 2009-10-02 | 10:14am | 2027-May | 5.000% | 106.816 | 4.050 | $50,000 | Investor bought |
| 2009-10-02 | 10:12am | 2027-May | 5.000% | 106.691 | N/R | $50,000 | Inter-dealer |
| 2009-10-02 | 10:12am | 2027-May | 5.000% | 106.816 | N/R | $50,000 | Inter-dealer |
| 2009-10-01 | 2:05pm | 2027-May | 5.000% | 109.192 | 3.736 | $25,000 | Investor bought |
| 2009-10-01 | 2:05pm | 2027-May | 5.000% | 106.567 | N/R | $25,000 | Inter-dealer |
| 2009-10-01 | 2:05pm | 2027-May | 5.000% | 106.817 | N/R | $25,000 | Inter-dealer |
| 2009-10-01 | 12:19pm | 2027-May | 5.000% | 106.120 | N/R | $105,000 | Inter-dealer |
| 2009-10-01 | 12:18pm | 2027-May | 5.000% | 105.120 | 4.280 | $105,000 | Investor sold |
| 2009-10-01 | 12:11pm | 2027-May | 5.000% | 106.370 | N/R | $105,000 | Inter-dealer |
| 2009-09-30 | 10:10am | 2027-May | 5.000% | 105.797 | 4.188 | $25,000 | Investor sold |
| 2009-09-28 | 1:08pm | 2027-May | 5.000% | 106.155 | 4.140 | $10,000 | Investor sold |
| 2009-08-28 | 12:01pm | 2027-May | 5.000% | 106.875 | 4.050 | $50,000 | Investor bought |
| 2009-08-28 | 11:02am | 2027-May | 5.000% | 106.875 | 4.050 | $50,000 | Investor bought |
| 2009-08-25 | 3:17pm | 2027-May | 5.000% | 104.282 | N/R | $100,000 | Inter-dealer |
| 2009-08-25 | 3:17pm | 2027-May | 5.000% | 103.282 | 4.537 | $100,000 | Investor sold |
| 2009-07-09 | 11:28am | 2027-May | 5.000% | 105.131 | 4.293 | $20,000 | Investor bought |
| 2009-06-29 | 2:56pm | 2027-May | 5.000% | 99.253 | 5.064 | $20,000 | Investor sold |
| 2009-04-08 | 9:22am | 2027-May | 5.000% | 104.848 | 4.346 | $40,000 | Investor bought |
| 2009-04-03 | 1:51pm | 2027-May | 5.000% | 99.820 | 5.015 | $40,000 | Investor sold |
| 2009-01-12 | 11:25am | 2027-May | 5.000% | 101.853 | 4.750 | $50,000 | Investor bought |
| 2009-01-08 | 3:45pm | 2027-May | 5.000% | 99.729 | N/R | $50,000 | Inter-dealer |
| 2009-01-08 | 3:45pm | 2027-May | 5.000% | 97.734 | 5.193 | $50,000 | Investor sold |
| 2009-01-05 | 12:15pm | 2027-May | 5.000% | 96.268 | 5.321 | $35,000 | Investor bought |
| 2008-12-19 | 2:45pm | 2027-May | 5.000% | 89.255 | 5.971 | $35,000 | Investor bought |
| 2008-10-27 | 12:18pm | 2027-May | 5.000% | 98.286 | 5.145 | $100,000 | Investor sold |
| 2008-10-24 | 3:04pm | 2027-May | 5.000% | 94.105 | 5.512 | $100,000 | Investor bought |
| 2008-10-22 | 4:27pm | 2027-May | 5.000% | 95.839 | 5.357 | $20,000 | Investor sold |
| 2008-10-22 | 3:47pm | 2027-May | 5.000% | 95.839 | 5.357 | $20,000 | Investor sold |
| 2008-10-22 | 2:33pm | 2027-May | 5.000% | 95.839 | 5.357 | $5,000 | Investor sold |
| 2008-10-22 | 2:23pm | 2027-May | 5.000% | 90.563 | 5.841 | $100,000 | Investor sold |
| 2008-10-22 | 2:04pm | 2027-May | 5.000% | 95.839 | 5.357 | $50,000 | Investor sold |
| 2008-10-22 | 1:44pm | 2027-May | 5.000% | 95.839 | 5.357 | $50,000 | Investor sold |
| 2008-10-22 | 1:30pm | 2027-May | 5.000% | 90.463 | 5.850 | $100,000 | Investor sold |
| 2008-10-22 | 1:30pm | 2027-May | 5.000% | 90.463 | N/R | $100,000 | Inter-dealer |
| 2008-10-22 | 1:23pm | 2027-May | 5.000% | 95.839 | 5.357 | $25,000 | Investor sold |
| 2008-10-22 | 1:15pm | 2027-May | 5.000% | 95.839 | 5.357 | $20,000 | Investor sold |
| 2008-10-22 | 11:25am | 2027-May | 5.000% | 95.839 | 5.357 | $100,000 | Investor sold |
| 2008-10-22 | 10:30am | 2027-May | 5.000% | 95.840 | 5.357 | $20,000 | Investor sold |
| 2008-10-22 | 9:42am | 2027-May | 5.000% | 94.139 | 5.509 | $10,000 | Investor sold |
| 2008-10-22 | 9:38am | 2027-May | 5.000% | 93.839 | 5.536 | $35,000 | Investor sold |
| 2008-10-21 | 2:22pm | 2027-May | 5.000% | 91.540 | 5.748 | $10,000 | Investor sold |
