New Jersey Municipal Bonds For Sale
Massachusetts St Health & Edl Facs 05.25000 07/01/2033auth Rev Rev Bds Massachusetts Inst
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 113.671
Quantity Available: 75000 |
Coupon: 5.25 |
Yield to Maturity: 4.15003 |
Yield to Call: 4.15 |
Trade History:
CUSIP: 57585K3G1
| Coupon/Interest Rate: 5.250% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2033-07-01 | Dollar volume: $75,000 | Average yield: 4.320 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 11:06am | 2033-Jul | 5.250% | 113.671 | 4.320 | $75,000 | Investor bought |
| 2009-11-18 | 2:30pm | 2033-Jul | 5.250% | 113.193 | 4.350 | $75,000 | Investor sold |
| 2009-11-17 | 9:59am | 2033-Jul | 5.250% | 113.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-17 | 9:59am | 2033-Jul | 5.250% | 113.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-17 | 9:59am | 2033-Jul | 5.250% | 113.900 | 4.306 | $5,000 | Investor bought |
| 2009-11-16 | 7:19am | 2033-Jul | 5.250% | 116.452 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 7:19am | 2033-Jul | 5.250% | 116.553 | 4.144 | $10,000 | Investor bought |
| 2009-11-09 | 3:51pm | 2033-Jul | 5.250% | 115.000 | 4.239 | $10,000 | Investor bought |
| 2009-11-03 | 2:29pm | 2033-Jul | 5.250% | 115.000 | 4.239 | $10,000 | Investor bought |
| 2009-11-03 | 12:16pm | 2033-Jul | 5.250% | 113.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-03 | 12:16pm | 2033-Jul | 5.250% | 113.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-03 | 12:16pm | 2033-Jul | 5.250% | 113.660 | 4.322 | $5,000 | Investor bought |
| 2009-11-03 | 12:14pm | 2033-Jul | 5.250% | 113.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-03 | 12:14pm | 2033-Jul | 5.250% | 113.500 | N/R | $5,000 | Inter-dealer |
| 2009-11-03 | 12:14pm | 2033-Jul | 5.250% | 113.660 | 4.322 | $5,000 | Investor bought |
| 2009-10-29 | 10:19am | 2033-Jul | 5.250% | 112.413 | N/R | $35,000 | Inter-dealer |
| 2009-10-29 | 10:19am | 2033-Jul | 5.250% | 112.413 | N/R | $35,000 | Inter-dealer |
| 2009-10-29 | 10:19am | 2033-Jul | 5.250% | 111.913 | 4.432 | $35,000 | Investor sold |
| 2009-10-19 | 9:41am | 2033-Jul | 5.250% | 117.525 | 4.088 | $25,000 | Investor bought |
| 2009-10-15 | 2:35pm | 2033-Jul | 5.250% | 116.220 | 4.166 | $25,000 | Investor bought |
| 2009-10-15 | 2:35pm | 2033-Jul | 5.250% | 116.120 | N/R | $25,000 | Inter-dealer |
| 2009-10-09 | 12:41pm | 2033-Jul | 5.250% | 118.511 | N/R | $130,000 | Inter-dealer |
| 2009-10-05 | 3:03pm | 2033-Jul | 5.250% | 123.944 | 3.722 | $5,000 | Investor bought |
| 2009-09-30 | 11:05am | 2033-Jul | 5.250% | 118.400 | 4.037 | $35,000 | Investor sold |
| 2009-09-28 | 11:10am | 2033-Jul | 5.250% | 119.906 | 3.950 | $100,000 | Investor sold |
| 2009-09-24 | 11:23am | 2033-Jul | 5.250% | 119.720 | 3.961 | $100,000 | Investor sold |
| 2009-09-16 | 8:02am | 2033-Jul | 5.250% | 117.100 | 4.115 | $10,000 | Investor bought |
| 2009-09-15 | 3:27pm | 2033-Jul | 5.250% | 114.000 | N/R | $10,000 | Inter-dealer |
| 2009-09-03 | 4:36pm | 2033-Jul | 5.250% | 111.333 | 4.471 | $10,000 | Investor sold |
| 2009-08-31 | 10:33am | 2033-Jul | 5.250% | 113.250 | N/R | $150,000 | Inter-dealer |
| 2009-08-31 | 10:33am | 2033-Jul | 5.250% | 113.250 | N/R | $150,000 | Inter-dealer |
| 2009-08-31 | 10:33am | 2033-Jul | 5.250% | 113.350 | 4.345 | $150,000 | Investor bought |
| 2009-08-28 | 1:53pm | 2033-Jul | 5.250% | 112.340 | 4.408 | $150,000 | Investor sold |
| 2009-08-28 | 12:16pm | 2033-Jul | 5.250% | 112.465 | N/R | $150,000 | Inter-dealer |
| 2009-07-01 | 9:47am | 2033-Jul | 5.250% | 108.617 | 4.650 | $300,000 | Investor bought |
| 2009-07-01 | 9:28am | 2033-Jul | 5.250% | 107.871 | N/R | $300,000 | Inter-dealer |
| 2009-07-01 | 9:28am | 2033-Jul | 5.250% | 107.996 | N/R | $300,000 | Inter-dealer |
| 2009-06-29 | 11:51am | 2033-Jul | 5.250% | 107.668 | 4.713 | $300,000 | Investor sold |
| 2009-05-28 | 11:34am | 2033-Jul | 5.250% | 110.478 | N/R | $35,000 | Inter-dealer |
| 2009-05-28 | 11:34am | 2033-Jul | 5.250% | 110.507 | 4.529 | $35,000 | Investor bought |
| 2009-05-28 | 11:34am | 2033-Jul | 5.250% | 113.012 | 4.371 | $30,000 | Investor bought |
| 2009-05-27 | 3:48pm | 2033-Jul | 5.250% | 110.479 | 4.530 | $5,000 | Investor bought |
| 2009-05-27 | 3:48pm | 2033-Jul | 5.250% | 110.478 | N/R | $5,000 | Inter-dealer |
| 2009-05-27 | 2:20pm | 2033-Jul | 5.250% | 111.949 | 4.437 | $10,000 | Investor bought |
| 2009-05-27 | 10:14am | 2033-Jul | 5.250% | 113.949 | 4.313 | $50,000 | Investor bought |
| 2009-05-26 | 4:17pm | 2033-Jul | 5.250% | 113.949 | 4.313 | $70,000 | Investor bought |
| 2009-05-19 | 2:34pm | 2033-Jul | 5.250% | 108.318 | 4.671 | $100,000 | Investor sold |
| 2009-05-11 | 12:31pm | 2033-Jul | 5.250% | 109.000 | 4.626 | $100,000 | Investor sold |
| 2009-05-01 | 10:48am | 2033-Jul | 5.250% | 110.892 | 4.505 | $25,000 | Investor bought |
| 2009-04-30 | 2:48pm | 2033-Jul | 5.250% | 108.098 | 4.686 | $25,000 | Investor sold |
