New Jersey Municipal Bonds For Sale
Missouri St Hwys & Trans Commn St Rd 05.00000 05/01/2017rev Fed Reimbursement St Rd
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 118.383
Quantity Available: 15000 |
Coupon: 5 |
Yield to Maturity: 2.40006 |
Yield to Call: 2.4 |
Trade History:
CUSIP: 60636WMF9
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2017-05-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 10:19am | 2017-May | 5.000% | 117.632 | N/R | $15,000 | Inter-dealer |
| 2009-11-17 | 10:19am | 2017-May | 5.000% | 118.383 | 2.300 | $15,000 | Investor bought |
| 2009-11-09 | 8:41am | 2017-May | 5.000% | 113.647 | 2.950 | $25,000 | Investor bought |
| 2009-11-05 | 3:57pm | 2017-May | 5.000% | 110.802 | 3.354 | $25,000 | Investor sold |
| 2009-11-04 | 4:40pm | 2017-May | 5.000% | 110.005 | 3.471 | $15,000 | Investor bought |
| 2009-11-04 | 11:41am | 2017-May | 5.000% | 109.872 | 3.490 | $15,000 | Investor sold |
| 2009-10-07 | 11:37am | 2017-May | 5.000% | 115.613 | 2.700 | $50,000 | Investor bought |
| 2009-10-02 | 3:47pm | 2017-May | 5.000% | 116.886 | 2.533 | $50,000 | Investor sold |
| 2009-09-30 | 4:15pm | 2017-May | 5.000% | 116.024 | 2.650 | $25,000 | Investor bought |
| 2009-09-30 | 4:06pm | 2017-May | 5.000% | 115.924 | N/R | $25,000 | Inter-dealer |
| 2009-09-30 | 3:17pm | 2017-May | 5.000% | 115.201 | 2.761 | $25,000 | Investor bought |
| 2009-09-30 | 3:17pm | 2017-May | 5.000% | 115.101 | N/R | $25,000 | Inter-dealer |
| 2009-09-28 | 2:24pm | 2017-May | 5.000% | 114.551 | 2.853 | $25,000 | Investor sold |
| 2009-09-03 | 3:28pm | 2017-May | 5.000% | 114.301 | N/R | $20,000 | Inter-dealer |
| 2009-09-03 | 3:24pm | 2017-May | 5.000% | 114.302 | 2.900 | $20,000 | Investor bought |
| 2009-08-31 | 12:19pm | 2017-May | 5.000% | 114.699 | 2.850 | $20,000 | Investor bought |
| 2009-08-28 | 3:20pm | 2017-May | 5.000% | 112.781 | N/R | $20,000 | Inter-dealer |
| 2009-08-28 | 3:20pm | 2017-May | 5.000% | 112.782 | 3.112 | $20,000 | Investor sold |
| 2009-08-27 | 2:58pm | 2017-May | 5.000% | 113.159 | 3.061 | $20,000 | Investor sold |
| 2009-08-10 | 11:34am | 2017-May | 5.000% | 114.968 | N/R | $60,000 | Inter-dealer |
| 2009-07-15 | 11:28am | 2017-May | 5.000% | 114.314 | 2.929 | $60,000 | Investor sold |
| 2009-06-25 | 9:42am | 2017-May | 5.000% | 112.753 | 3.150 | $100,000 | Investor bought |
| 2009-06-24 | 2:21pm | 2017-May | 5.000% | 112.159 | 3.231 | $100,000 | Investor sold |
| 2009-06-18 | 9:34am | 2017-May | 5.000% | 109.501 | 3.600 | $25,000 | Investor bought |
| 2009-05-15 | 9:22am | 2017-May | 5.000% | 114.046 | 3.000 | $25,000 | Investor bought |
| 2009-05-11 | 2:03pm | 2017-May | 5.000% | 111.191 | 3.385 | $25,000 | Investor sold |
| 2009-04-15 | 8:28am | 2017-May | 5.000% | 108.940 | 3.703 | $15,000 | Investor bought |
| 2009-04-14 | 3:15pm | 2017-May | 5.000% | 106.815 | 4.000 | $15,000 | Investor sold |
| 2009-04-08 | 9:48am | 2017-May | 5.000% | 110.439 | 3.500 | $25,000 | Investor bought |
| 2009-03-18 | 9:45am | 2017-May | 5.000% | 109.762 | 3.600 | $50,000 | Investor bought |
| 2009-03-17 | 3:00pm | 2017-May | 5.000% | 108.671 | 3.750 | $50,000 | Investor sold |
| 2009-03-02 | 12:24pm | 2017-May | 5.000% | 113.595 | 3.100 | $65,000 | Investor bought |
| 2009-02-27 | 3:06pm | 2017-May | 5.000% | 107.250 | N/R | $15,000 | Inter-dealer |
| 2009-02-27 | 3:03pm | 2017-May | 5.000% | 107.500 | N/R | $15,000 | Inter-dealer |
| 2009-02-25 | 1:58pm | 2017-May | 5.000% | 112.604 | 3.233 | $50,000 | Investor sold |
| 2009-02-18 | 10:28am | 2017-May | 5.000% | 117.193 | 2.650 | $25,000 | Investor bought |
| 2009-02-11 | 2:11pm | 2017-May | 5.000% | 114.343 | 3.016 | $25,000 | Investor sold |
| 2008-12-02 | 10:46am | 2017-May | 5.000% | 107.222 | 3.980 | $150,000 | Investor sold |
| 2008-11-25 | 9:15am | 2017-May | 5.000% | 108.564 | 3.800 | $75,000 | Investor sold |
| 2008-11-20 | 2:41pm | 2017-May | 5.000% | 108.940 | 3.750 | $50,000 | Investor sold |
| 2008-11-19 | 11:04am | 2017-May | 5.000% | 107.595 | 3.930 | $150,000 | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $370,000 | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $1,425,000+ | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $265,000 | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $750,000 | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $2,000,000+ | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $3,335,000+ | Investor sold |
| 2008-11-19 | 11:03am | 2017-May | 5.000% | 107.595 | 3.930 | $250,000 | Investor sold |
| 2008-11-19 | 11:02am | 2017-May | 5.000% | 107.095 | N/R | $20,000 | Inter-dealer |
| 2008-11-19 | 11:02am | 2017-May | 5.000% | 107.095 | N/R | $275,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 51 total trades
