New Jersey Municipal Bonds For Sale
Louisiana Loc Govt Envir Facs & Cmnty Dev Auth Rev Denham Sprgs Swr Dist #1 Assured Gty -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 75000 |
Coupon: 4.55 |
Yield to Maturity: 4.65 |
Yield to Call: 0 |
Trade History:
CUSIP: 546280GG7
| Coupon/Interest Rate: 4.550% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2029-12-01 | Dollar volume: $150,000 | Average yield: 4.550 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 1:54pm | 2029-Dec | 4.550% | 100.000 | 4.550 | $75,000 | Investor bought |
| 2009-11-20 | 1:45pm | 2029-Dec | 4.550% | 98.705 | N/R | $75,000 | Inter-dealer |
| 2009-11-18 | 3:54pm | 2029-Dec | 4.550% | 100.398 | 4.500 | $60,000 | Investor bought |
| 2009-11-17 | 3:51pm | 2029-Dec | 4.550% | 100.398 | 4.500 | $20,000 | Investor bought |
| 2009-11-17 | 1:40pm | 2029-Dec | 4.550% | 99.328 | N/R | $20,000 | Inter-dealer |
| 2009-11-17 | 1:40pm | 2029-Dec | 4.550% | 99.953 | 4.554 | $20,000 | Investor bought |
| 2009-11-17 | 1:00pm | 2029-Dec | 4.550% | 98.704 | N/R | $100,000 | Inter-dealer |
| 2009-11-17 | 1:00pm | 2029-Dec | 4.550% | 100.704 | 4.462 | $100,000 | Investor bought |
| 2009-11-17 | 11:57am | 2029-Dec | 4.550% | 99.329 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 11:57am | 2029-Dec | 4.550% | 101.204 | 4.400 | $25,000 | Investor bought |
| 2009-11-17 | 11:07am | 2029-Dec | 4.550% | 99.329 | N/R | $30,000 | Inter-dealer |
| 2009-11-17 | 11:07am | 2029-Dec | 4.550% | 101.204 | 4.400 | $30,000 | Investor bought |
| 2009-11-17 | 10:34am | 2029-Dec | 4.550% | 99.792 | N/R | $15,000 | Inter-dealer |
| 2009-11-17 | 10:34am | 2029-Dec | 4.550% | 101.667 | 4.343 | $15,000 | Investor bought |
| 2009-11-17 | 10:23am | 2029-Dec | 4.550% | 99.792 | N/R | $30,000 | Inter-dealer |
| 2009-11-17 | 10:23am | 2029-Dec | 4.550% | 101.667 | 4.343 | $30,000 | Investor bought |
| 2009-11-17 | 9:44am | 2029-Dec | 4.550% | 99.792 | N/R | $15,000 | Inter-dealer |
| 2009-11-17 | 9:44am | 2029-Dec | 4.550% | 101.667 | 4.343 | $15,000 | Investor bought |
| 2009-11-17 | 9:35am | 2029-Dec | 4.550% | 99.792 | N/R | $100,000 | Inter-dealer |
| 2009-11-17 | 9:35am | 2029-Dec | 4.550% | 101.667 | 4.343 | $100,000 | Investor bought |
| 2009-11-16 | 3:10pm | 2029-Dec | 4.550% | 100.704 | 4.462 | $25,000 | Investor bought |
| 2009-11-16 | 3:10pm | 2029-Dec | 4.550% | 98.704 | N/R | $125,000 | Inter-dealer |
| 2009-11-16 | 3:10pm | 2029-Dec | 4.550% | 100.704 | 4.462 | $100,000 | Investor bought |
| 2009-11-16 | 12:14pm | 2029-Dec | 4.550% | 100.398 | 4.500 | $15,000 | Investor bought |
| 2009-11-16 | 12:13pm | 2029-Dec | 4.550% | 100.398 | 4.500 | $10,000 | Investor bought |
| 2009-11-16 | 11:56am | 2029-Dec | 4.550% | 100.398 | 4.500 | $100,000 | Investor bought |
| 2009-11-16 | 11:34am | 2029-Dec | 4.550% | 100.398 | 4.500 | $25,000 | Investor bought |
| 2009-11-13 | 12:00pm | 2029-Dec | 4.550% | 98.704 | N/R | $230,000 | Inter-dealer |
| 2009-11-13 | 12:00pm | 2029-Dec | 4.550% | 98.704 | N/R | $235,000 | Inter-dealer |
Page 1 of 1 - 29 total trades
