Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2028-Jul 5.000% 105.902 3.049 $30,000 Investor sold
11:50am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2028-Jul 5.000% 106.002 3.017 $30,000 Investor bought
11:41am Ocean Cnty N J Ref 2029-Aug 5.000% 110.337 2.876 $50,000 Investor sold
11:39am Hudson Cnty N J Ref-cnty Vocational-technical 2028-Sep 3.125% 97.300 3.801 $35,000 Investor bought
11:39am Mercer Cnty N J Impt Auth Rev Ref-cnty Gtd-ser A 2024-Nov 5.000% 100.155 2.941 $50,000 Investor sold
11:37am Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-plaza Completion 2035-Apr 3.000% 95.483 3.500 $5,000 Investor bought
11:36am Swedesboro Woolwich N J Cons Sch Dist Ref 2026-Feb 3.000% 99.834 3.093 $100,000 Investor sold
11:31am New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2036-Jul 4.000% 97.750 4.238 $10,000 Investor sold
11:31am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2030-Jun 3.720% 91.840 5.289 $50,000 Inter-dealer
11:31am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2030-Jun 3.720% 91.840 5.289 $50,000 Inter-dealer
11:31am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2030-Jun 3.720% 91.740 5.310 $50,000 Investor sold
11:31am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 99.806 5.893 $20,000 Investor sold
11:31am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 99.930 5.275 $20,000 Inter-dealer
11:31am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 100.030 4.777 $20,000 Investor bought
11:30am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.076 4.213 $515,000 Investor bought
11:29am Swedesboro Woolwich N J Cons Sch Dist Ref 2026-Feb 3.000% 99.909 3.050 $100,000 Inter-dealer
11:29am Swedesboro Woolwich N J Cons Sch Dist Ref 2026-Feb 3.000% 99.909 3.050 $100,000 Investor bought
11:25am South Brunswick Twp N J Brd Ed Ref-sch Energy Savings-ser 2 2031-Aug 4.000% 102.043 3.337 $15,000 Investor sold
11:24am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2029-Nov 5.000% 108.110 3.380 $25,000 Investor bought
11:23am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.077 4.204 $100,000 Inter-dealer
11:23am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.077 4.204 $100,000 Inter-dealer
11:23am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.077 4.204 $100,000 Investor bought
11:20am Monroe Twp Middlesex Cnty N J Brd Ed Ref 2038-Mar 5.000% 101.188 3.590 $50,000 Investor bought
11:19am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2041-Jul 4.000% 96.750 4.268 $25,000 Inter-dealer
11:18am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2041-Jul 4.000% 98.685 4.107 $25,000 Investor bought
11:16am Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2030-Dec 3.125% 96.870 3.659 $30,000 Investor bought
11:16am Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2030-Dec 3.125% 96.870 3.659 $30,000 Inter-dealer
11:16am New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-4 2026-Jan 5.250% 102.630 3.637 $120,000 Investor bought
11:16am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2029-Nov 5.000% 102.989 3.752 $15,000 Investor sold
11:16am Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2030-Dec 3.125% 96.870 3.659 $30,000 Inter-dealer
11:15am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2026-Jul 5.000% 102.869 3.629 $20,000 Investor sold
11:15am New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2027-Jul 5.000% 101.952 4.061 $20,000 Investor sold
11:15am New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 2027-Jul 5.000% 102.052 4.013 $20,000 Inter-dealer
11:12am New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2036-Jul 4.000% 97.942 4.217 $10,000 Inter-dealer
11:11am New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2036-Jul 4.000% 98.142 4.196 $10,000 Investor bought
11:10am Delaware Riv Port Auth Pa & N J Ref-port Dist Proj 2027-Jan 5.000% 104.325 3.310 $50,000 Investor bought
11:08am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2042-Jul 5.000% 100.904 N/R $15,000 Investor sold
11:07am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2042-Jul 5.000% 101.154 N/R $15,000 Investor bought
11:03am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2024-Jun 4.000% 99.891 4.630 $170,000 Investor sold
11:00am Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-mercer Cnty Spl 2025-Jan 5.000% 100.911 3.731 $10,000 Inter-dealer
11:00am Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-mercer Cnty Spl 2025-Jan 5.000% 100.911 3.731 $10,000 Investor bought
10:59am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.077 4.204 $100,000 Inter-dealer
10:59am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.077 4.204 $100,000 Inter-dealer
10:59am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ-ser A-bam-tcrs 2032-Dec 5.000% 100.077 4.204 $100,000 Investor bought
10:58am Montclair Twp N J Ref-ser B 2026-Oct 5.000% 104.436 3.105 $50,000 Investor bought
10:58am Montclair Twp N J Ref-ser B 2026-Oct 5.000% 104.336 3.146 $50,000 Investor sold
10:57am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2026-Dec 5.000% 102.185 3.594 $15,000 Inter-dealer
10:57am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2026-Dec 5.000% 102.185 3.594 $15,000 Investor sold
10:54am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2027-Jul 5.000% 103.144 3.500 $5,000 Inter-dealer
10:54am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2027-Jul 5.000% 103.144 3.500 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.