Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 102.162 5.479 $10,000 Inter-dealer
4:40pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 102.162 5.479 $10,000 Investor bought
4:40pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 102.162 5.479 $10,000 Inter-dealer
4:34pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2044-Oct 5.802% 101.835 5.568 $25,000 Investor bought
4:34pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2044-Oct 5.802% 101.735 5.581 $25,000 Inter-dealer
4:34pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2044-Oct 5.802% 101.585 5.600 $25,000 Investor sold
3:41pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 102.097 5.487 $10,000 Inter-dealer
3:41pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 102.097 5.487 $10,000 Investor bought
3:41pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 102.097 5.487 $10,000 Inter-dealer
3:35pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2054-Oct 5.872% 103.578 5.419 $40,000 Investor bought
3:28pm Maple Shade Twp N J Ref-taxable-wtr & Swr Util 2030-Oct 2.129% 82.510 5.363 $15,000 Inter-dealer
2:47pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2054-Oct 5.872% 103.684 5.406 $25,000 Investor bought
2:46pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2035-Oct 5.483% 101.875 5.248 $25,000 Investor bought
2:36pm Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2054-Oct 5.872% 103.701 5.404 $50,000 Investor bought
2:13pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2049-Oct 5.000% 107.774 4.080 $25,000 Inter-dealer
2:07pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $500,000 Investor sold
2:05pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2049-Oct 5.000% 107.862 4.070 $1,000,000+ Investor sold
1:53pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $60,000 Investor bought
1:53pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $60,000 Inter-dealer
1:53pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.404 4.134 $60,000 Investor sold
1:53pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $60,000 Inter-dealer
1:48pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $25,000 Inter-dealer
1:48pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.279 4.148 $25,000 Investor sold
1:48pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $25,000 Investor bought
1:14pm Mount Holly N J Mun Utils Auth Swr Rev Ref 2029-Dec 5.000% 102.021 3.685 $10,000 Investor sold
12:52pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 111.750 3.874 $45,000 Investor bought
12:50pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.279 4.148 $30,000 Investor sold
12:50pm Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $30,000 Inter-dealer
12:20pm Wanaque Vy N J Regl Sew Auth Swr Rev Cap Apprec-ser A 2028-Sep N/R 85.360 3.672 $15,000 Inter-dealer
12:20pm Wanaque Vy N J Regl Sew Auth Swr Rev Cap Apprec-ser A 2028-Sep N/R 85.360 3.672 $15,000 Inter-dealer
12:20pm Wanaque Vy N J Regl Sew Auth Swr Rev Cap Apprec-ser A 2028-Sep N/R 86.213 3.440 $15,000 Investor bought
12:02pm Jersey City N J Mun Utils Auth Swr Rev Proj Nts-ser A 2024-May 4.000% 100.000 3.849 $100,000 Investor sold
11:54am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 111.750 3.874 $10,000 Investor bought
11:44am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $25,000 Inter-dealer
11:44am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.279 4.148 $25,000 Investor sold
10:59am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2035-Oct 5.483% 102.874 5.125 $25,000 Investor bought
10:58am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2035-Oct 5.483% 102.874 5.125 $25,000 Investor bought
10:57am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2035-Oct 5.483% 102.874 5.125 $25,000 Investor bought
10:37am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2035-Oct 5.483% 101.775 5.260 $100,000 Inter-dealer
10:37am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2035-Oct 5.483% 101.715 5.268 $100,000 Inter-dealer
10:24am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2044-Oct 5.802% 101.100 5.661 $500,000 Investor sold
10:23am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2054-Oct 5.872% 101.096 5.731 $750,000 Investor sold
10:22am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.687 4.102 $50,000 Inter-dealer
10:22am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.587 4.114 $50,000 Investor sold
10:22am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.787 4.091 $50,000 Investor bought
10:22am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2049-Oct 5.822% 101.098 5.681 $500,000 Investor sold
10:19am Jersey City N J Mun Utils Auth Wtr Franchise Rev Taxable-ser D 2039-Oct 5.753% 101.244 5.594 $250,000 Investor sold
10:07am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $25,000 Inter-dealer
10:07am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.279 4.148 $25,000 Investor sold
10:07am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 110.329 4.031 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.