* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Avalon Boro N J Wtr-swr Util 053375PC9
|
3.000% | 2028-Nov | 99.047 - 99.047 | 99.998 - 99.998 | 3.000 - 3.000 | 2 | $50,000 | 0.951 |
Bergen Cnty N J 083763TV4
|
3.000% | 2035-Jul | 94.397 - 94.397 | 97.900 - 97.900 | 3.208 - 3.208 | 5 | $1,000,000 | 3.503 |
Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd-ser C 083774LA5
|
4.000% | 2026-Aug | 103.680 - 103.680 | 104.740 - 104.740 | 2.526 - 2.526 | 3 | $15,000 | 1.06 |
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-fort Lee Proj 083775EC6
|
5.000% | 2028-Oct | 114.497 - 114.497 | 114.538 - 114.538 | 2.200 - 2.200 | 2 | $500,000 | 0.041 |
Caldwell & West Caldwell N J Sch Dist 129253GJ3
|
2.750% | 2026-Mar | 98.728 - 98.728 | 99.592 - 99.592 | 2.895 - 2.895 | 2 | $140,000 | 0.864 |
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj 13281NXD9
|
5.000% | 2025-Dec | 105.726 - 105.726 | 105.805 - 105.805 | 2.731 - 2.731 | 2 | $40,000 | 0.079 |
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj 13281NXJ6
|
3.250% | 2037-Dec | 95.563 - 95.753 | 97.188 - 97.313 | 3.485 - 3.496 | 8 | $700,000 | 1.75 |
Camden Cnty N J Impt Auth Sch Rev Kipp - Cooper Norcross Academy 13281PAC1
|
6.000% | 2052-Jun | 110.911 - 110.911 | 111.011 - 111.011 | 4.306 - 4.306 | 3 | $75,000 | 0.1 |
Cape May N J 139537NP5
|
4.000% | 2027-Feb | 102.383 - 102.383 | 103.167 - 103.167 | 2.830 - 2.830 | 3 | $15,000 | 0.784 |
Casino Reinvestment Dev Auth N J Luxury Tax Rev 14760RAU5
|
4.000% | 2034-Nov | 99.163 - 99.163 | 100.917 - 100.917 | 3.401 - 3.401 | 5 | $115,000 | 1.754 |
Chesterfield Twp N J Sch Dist Ref 166519DC9
|
3.125% | 2036-Feb | 92.929 - 92.929 | 94.794 - 94.794 | 3.636 - 3.636 | 4 | $60,000 | 1.865 |
Cumberland Cnty N J Impt Auth Technical High Sch Proj 230563BH0
|
5.000% | 2027-Sep | 102.820 - 102.820 | 102.880 - 102.880 | 2.920 - 2.920 | 3 | $120,000 | 0.06 |
Cumberland Cnty N J Impt Auth Cnty-gtd Rev Facs Acquisition Proj 230569AS4
|
4.000% | 2039-May | 98.225 - 98.225 | 100.127 - 100.127 | 3.877 - 3.877 | 2 | $30,000 | 1.902 |
Deptford Twp N J Sch Dist 249721HC8
|
2.500% | 2039-Jul | 75.540 - 75.540 | 75.740 - 75.740 | 4.638 - 4.638 | 3 | $45,000 | 0.2 |
Edison Twp N J 281047K25
|
4.000% | 2029-Mar | 107.193 - 107.193 | 107.253 - 107.253 | 2.675 - 2.675 | 2 | $30,000 | 0.06 |
Englewood N J Gen Impt 293191SQ6
|
5.000% | 2027-Apr | 108.555 - 108.555 | 108.855 - 108.855 | 2.655 - 2.655 | 2 | $10,000 | 0.3 |
Essex Cnty N J 2968042A4
|
4.000% | 2023-Aug | 100.373 - 100.373 | 100.375 - 100.375 | 2.982 - 2.982 | 2 | $250,000 | 0.002 |
Gloucester Cnty N J Ref-ser B 3796992Y6
|
4.000% | 2028-Oct | 105.175 - 105.175 | 105.235 - 105.235 | 2.766 - 2.766 | 2 | $40,000 | 0.06 |
Gloucester Cnty N J Ref-ser A 3796995T4
|
5.000% | 2025-Sep | 105.306 - 105.306 | 106.809 - 106.809 | 2.145 - 2.145 | 4 | $20,000 | 1.503 |
Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 37970PHC9
|
5.000% | 2029-Apr | 103.809 - 103.809 | 106.067 - 106.067 | 1.902 - 1.902 | 5 | $50,000 | 2.258 |
Harrison Twp N J Ref 415513JM3
|
5.000% | 2028-Aug | 111.758 - 111.758 | 113.489 - 113.489 | 2.300 - 2.300 | 2 | $40,000 | 1.731 |
Lakewood Twp N J Brd Ed 512680BS7
|
3.000% | 2031-Sep | 97.600 - 97.600 | 99.901 - 99.901 | 3.013 - 3.013 | 4 | $220,000 | 2.301 |
Lakewood Twp N J Brd Ed 512680BV0
|
3.000% | 2034-Sep | 95.500 - 95.500 | 98.052 - 98.052 | 3.204 - 3.204 | 3 | $45,000 | 2.552 |
Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd 596566XV6
|
4.000% | 2027-Dec | 104.977 - 104.977 | 105.281 - 105.281 | 2.500 - 2.500 | 3 | $300,000 | 0.304 |
Middlesex Cnty N J Ref-redev 59656NYY2
|
5.000% | 2025-Jan | 104.399 - 104.399 | 104.453 - 104.453 | 2.450 - 2.450 | 2 | $80,000 | 0.054 |
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln 60956PMJ8
|
5.000% | 2025-Dec | 105.546 - 105.546 | 106.094 - 106.094 | 2.622 - 2.622 | 2 | $10,000 | 0.548 |
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 60956PVS8
|
5.000% | 2028-Dec | 113.832 - 113.832 | 114.032 - 114.032 | 2.343 - 2.343 | 2 | $30,000 | 0.2 |
Morristown N J Pkg Auth Pkg Rev Gtd-ser B 618567GH8
|
3.200% | 2034-Aug | 97.268 - 97.268 | 98.833 - 98.833 | 3.324 - 3.324 | 4 | $100,000 | 1.565 |
Mount Holly Twp N J Taxable-redev 621545GA4
|
4.500% | 2030-Nov | 96.421 - 96.421 | 98.412 - 98.412 | 4.751 - 4.751 | 2 | $10,000 | 1.991 |
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 642835PJ5
|
4.000% | 2040-Sep | 99.000 - 99.000 | 102.245 - 102.245 | 3.300 - 3.300 | 5 | $190,000 | 3.245 |
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 64577BBS2
|
5.000% | 2030-Jun | 102.394 - 102.394 | 102.682 - 102.682 | 2.730 - 2.730 | 2 | $130,000 | 0.288 |
New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey 64577BHH0
|
5.000% | 2038-Jul | 68.550 - 68.550 | 71.250 - 71.250 | 8.370 - 8.370 | 5 | $400,000 | 2.7 |
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 64577BK86
|
5.000% | 2031-Jun | 110.774 - 110.774 | 110.816 - 110.816 | 2.290 - 2.290 | 2 | $7,340,000+ | 0.042 |
New Jersey Economic Dev Auth Lease Rev Rutgers Univ 64577FCC7
|
5.000% | 2038-Jun | 100.145 - 100.384 | 100.620 - 100.620 | 2.021 - 2.021 | 4 | $355,000 | 0.475 |
New Jersey Economic Dev Auth Economic Dev Rev Ref-united Methodist Home 64577HRV5
|
4.500% | 2038-Jul | 100.000 - 100.000 | 100.355 - 100.355 | 3.066 - 3.066 | 2 | $120,000 | 0.355 |
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 64577XAT3
|
5.000% | 2030-Nov | 110.614 - 111.100 | 110.614 - 113.254 | 2.784 - 3.200 | 6 | $100,000 | 2.64 |
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North 64577XED4
|
5.250% | 2047-Nov | 108.684 - 108.684 | 108.749 - 108.749 | 4.135 - 4.135 | 3 | $60,000 | 0.065 |
New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc 645780FS1
|
0.850% | 2025-Dec | 91.109 - 91.109 | 91.851 - 91.851 | 4.100 - 4.100 | 7 | $2,075,000+ | 0.742 |
New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 645790AJ5
|
5.000% | 2026-Jul | 105.406 - 105.406 | 106.329 - 106.329 | 2.945 - 2.945 | 6 | $240,000 | 0.923 |
New Jersey Health Care Facs Fing Auth Rev Unrefunded Balance-ahs Hosp 645790ED4
|
5.000% | 2027-Jul | 100.319 - 100.319 | 100.619 - 100.619 | - | 3 | $15,000 | 0.3 |
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 645790FA9
|
4.000% | 2041-Jul | 98.593 - 98.593 | 100.000 - 101.593 | 3.542 - 3.999 | 8 | $340,000 | 3 |
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 645790FH4
|
5.000% | 2029-Jul | 106.994 - 106.994 | 107.668 - 107.668 | 2.530 - 2.530 | 3 | $160,000 | 0.674 |
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 645790KJ4
|
4.000% | 2052-Jul | 94.391 - 94.391 | 96.399 - 96.399 | 4.215 - 4.215 | 2 | $85,000 | 2.008 |
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 645790NA0
|
4.000% | 2044-Jul | 97.076 - 97.076 | 99.406 - 99.406 | 4.042 - 4.042 | 4 | $200,000 | 2.33 |
New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 645790PD2
|
3.000% | 2046-Jul | 76.069 - 77.895 | 80.135 - 80.135 | 4.369 - 4.369 | 8 | $3,180,000+ | 4.066 |
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 645790QC3
|
4.000% | 2045-Jul | 98.037 - 98.037 | 99.600 - 100.270 | 3.961 - 4.027 | 6 | $60,000 | 2.233 |
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 645790QD1
|
4.000% | 2051-Jul | 94.098 - 94.650 | 94.659 - 97.050 | 4.179 - 4.329 | 35 | $985,000 | 2.952 |
New Jersey Health Care Facs Fing Auth Rev Ref-st Lukes Warren Hosp Oblig 64579F3P6
|
4.500% | 2043-Aug | 100.382 - 100.382 | 100.975 - 100.975 | 1.890 - 1.890 | 5 | $265,000 | 0.593 |
New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 64579F7Q0
|
4.125% | 2038-Jul | 98.357 - 98.357 | 99.876 - 99.876 | 4.136 - 4.136 | 4 | $60,000 | 1.519 |
New Jersey Health Care Facs Fing Auth Rev Ref-st Clares Hosp Inc-ser A 64579FFF5
|
5.250% | 2023-Jul | 100.203 - 100.203 | 100.303 - 100.303 | 1.180 - 1.180 | 4 | $200,000 | 0.1 |
New Jersey Environmental Infrastructure Tr Unrefunded 64579SED3
|
5.000% | 2026-Sep | 107.506 - 107.506 | 108.406 - 108.406 | 2.425 - 2.425 | 4 | $60,000 | 0.9 |
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 645913AA2
|
7.425% | 2029-Feb | 104.226 - 108.035 | 109.406 - 109.406 | 5.527 - 5.527 | 5 | $662,000 | 5.18 |
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 645918T78
|
5.000% | 2024-Mar | 99.273 - 99.600 | 100.000 - 100.247 | - | 10 | $240,000 | 0.974 |
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 645918T86
|
5.000% | 2025-Mar | 99.862 - 99.862 | 100.008 - 101.816 | - | 7 | $300,000 | 1.954 |
New Jersey St 646039UM7
|
4.000% | 2030-Jun | 100.139 - 100.139 | 100.148 - 100.148 | 3.095 - 3.095 | 2 | $150,000 | 0.009 |
New Jersey St Covid-19-emergency-ser A 646039YM3
|
5.000% | 2028-Jun | 112.108 - 112.460 | 112.333 - 113.320 | 2.256 - 2.446 | 9 | $595,000 | 1.212 |
New Jersey St Covid-19-emergency-ser A 646039YN1
|
5.000% | 2029-Jun | 114.320 - 114.320 | 114.342 - 114.706 | 2.420 - 2.480 | 3 | $1,535,000+ | 0.386 |
New Jersey St Covid-19-emergency-ser A 646039YQ4
|
4.000% | 2031-Jun | 109.575 - 110.772 | 110.632 - 111.649 | 2.420 - 2.550 | 7 | $300,000 | 2.074 |
New Jersey St Covid-19-emergency-ser A 646039YR2
|
3.000% | 2032-Jun | 98.418 - 98.418 | 98.496 - 98.496 | 3.190 - 3.190 | 2 | $2,000,000+ | 0.078 |
New Jersey St Covid-19-emergency-ser A 646039YS0
|
4.000% | 2032-Jun | 111.180 - 111.180 | 112.398 - 112.398 | 2.480 - 2.480 | 3 | $80,000 | 1.218 |
New Jersey St Edl Facs Auth Rev New Jersey College-ser A 6460656W7
|
5.000% | 2023-Jul | 100.175 - 100.175 | 100.485 - 100.485 | 3.050 - 3.050 | 5 | $125,000 | 0.31 |
New Jersey St Edl Facs Auth Rev New Jersey College-ser A 6460657F3
|
4.375% | 2032-Jul | 100.079 - 100.079 | 100.314 - 100.314 | 3.103 - 3.103 | 5 | $100,000 | 0.235 |
New Jersey St Edl Facs Auth Rev Princeton University-ser A 6460657V8
|
5.000% | 2026-Jul | 102.379 - 102.379 | 102.879 - 102.879 | 2.650 - 2.650 | 4 | $100,000 | 0.5 |
New Jersey St Edl Facs Auth Rev Ref-college N J-ser G 646066NV8
|
5.000% | 2023-Jul | 100.460 - 100.460 | 100.497 - 100.497 | 3.004 - 3.004 | 2 | $150,000 | 0.037 |
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 646066RF9
|
5.000% | 2024-Jul | 102.640 - 102.640 | 102.678 - 102.678 | 2.811 - 2.811 | 2 | $30,000 | 0.038 |
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 646066UV0
|
3.000% | 2034-Jul | 91.500 - 91.500 | 96.056 - 96.056 | 3.425 - 3.425 | 2 | $40,000 | 4.556 |
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 6461362B6
|
5.000% | 2027-Jun | 105.764 - 105.900 | 107.442 - 107.442 | 2.569 - 2.569 | 7 | $415,000 | 1.678 |
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 6461365P2
|
3.500% | 2046-Jun | 83.978 - 84.250 | 86.500 - 86.530 | 4.435 - 4.437 | 6 | $145,000 | 2.552 |
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 6461366B2
|
5.000% | 2025-Dec | 104.674 - 104.674 | 104.713 - 104.713 | 3.170 - 3.170 | 2 | $100,000 | 0.039 |
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 6461366R7
|
4.081% | 2039-Jun | 87.009 - 87.009 | 87.834 - 87.834 | 5.200 - 5.200 | 2 | $8,460,000+ | 0.825 |
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 6461366S5
|
4.131% | 2042-Jun | 85.729 - 85.749 | 86.368 - 86.368 | 5.267 - 5.267 | 5 | $8,675,000+ | 0.639 |
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6461367L9
|
4.000% | 2050-Jun | 93.000 - 93.000 | 96.258 - 96.258 | 4.233 - 4.233 | 4 | $220,000 | 3.258 |
New Jersey St Transn Tr Fd Auth Transn Sys Sys-rmkt-11/25/14 646136V40
|
5.000% | 2032-Jun | 102.415 - 102.415 | 102.767 - 102.767 | 3.320 - 3.320 | 3 | $585,000 | 0.352 |
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 646136WR8
|
N/R | 2034-Dec | 61.470 - 61.470 | 61.778 - 61.778 | 4.155 - 4.155 | 4 | $320,000 | 0.308 |
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 646136WT4
|
N/R | 2038-Dec | 49.050 - 49.050 | 49.350 - 49.350 | 4.546 - 4.546 | 4 | $40,000 | 0.3 |
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A 646136XF3
|
N/R | 2028-Dec | 82.752 - 82.752 | 82.764 - 82.764 | 3.340 - 3.340 | 2 | $4,970,000+ | 0.012 |
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 646136Z95
|
5.000% | 2024-Jun | 102.021 - 102.021 | 102.585 - 102.585 | 2.811 - 2.811 | 5 | $665,000 | 0.564 |
New Jersey St Tpk Auth Tpk Rev Ser A 6461394W2
|
5.000% | 2027-Jan | 101.028 - 101.028 | 101.500 - 101.500 | 3.761 - 3.761 | 4 | $40,000 | 0.472 |
New Jersey St Tpk Auth Tpk Rev Ser A 6461396M2
|
5.000% | 2029-Jan | 107.525 - 107.525 | 108.157 - 108.157 | 2.700 - 2.700 | 2 | $20,000 | 0.632 |
New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs 6461396X8
|
3.500% | 2036-Jan | 97.736 - 97.736 | 100.000 - 100.000 | 3.499 - 3.499 | 4 | $160,000 | 2.264 |
New Jersey St Tpk Auth Tpk Rev Ser B 6461397P4
|
4.000% | 2034-Jan | 103.364 - 103.364 | 104.391 - 104.391 | 3.001 - 3.001 | 3 | $90,000 | 1.027 |
New Jersey St Tpk Auth Tpk Rev Ref-ser A 646139A96
|
5.250% | 2027-Jan | 109.133 - 109.261 | 109.143 - 109.362 | 2.615 - 2.674 | 4 | $40,000 | 0.229 |
New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 646139W35
|
7.414% | 2040-Jan | 124.082 - 126.975 | 124.277 - 124.277 | 5.221 - 5.221 | 5 | $633,000 | 0.195 |
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 646139X83
|
7.102% | 2041-Jan | 122.025 - 122.025 | 123.009 - 123.009 | 5.114 - 5.114 | 2 | $2,875,000+ | 0.984 |
New Jersey St Tpk Auth Tpk Rev Ser C-2 646139ZA6
|
5.500% | 2025-Jan | 105.071 - 105.071 | 105.117 - 105.117 | 2.500 - 2.500 | 2 | $1,375,000+ | 0.046 |
New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-3 646139ZX6
|
5.250% | 2026-Jan | 105.577 - 105.577 | 105.659 - 105.659 | 3.090 - 3.090 | 2 | $40,000 | 0.082 |
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 64613CBL1
|
4.000% | 2042-Jun | 97.892 - 97.892 | 100.325 - 100.325 | 3.955 - 3.955 | 3 | $4,640,000+ | 2.433 |
New Jersey St Tpk Auth Tpk Rev Taxable-ser B 646140DM2
|
0.638% | 2024-Jan | 96.221 - 96.221 | 96.696 - 96.696 | 5.151 - 5.151 | 3 | $30,000 | 0.475 |
New Jersey St Tpk Auth Tpk Rev Taxable-ser B 646140DQ3
|
1.283% | 2027-Jan | 88.724 - 88.724 | 89.219 - 89.219 | 4.430 - 4.430 | 2 | $800,000 | 0.495 |
Newark N J Hsg Auth Cap Fd Prog Rev Ser A 650359AM4
|
5.000% | 2030-Dec | 101.255 - 101.255 | 101.555 - 101.555 | 2.645 - 2.645 | 3 | $45,000 | 0.3 |
North Haledon N J Sch Dist Ref 659545DG9
|
4.000% | 2029-Feb | 99.037 - 99.037 | 99.750 - 99.750 | 4.048 - 4.048 | 4 | $20,000 | 0.713 |
Northern Burlington Cnty N J Regl Sch Dist 664822HY2
|
4.000% | 2044-Sep | 98.776 - 98.776 | 100.000 - 100.000 | 3.999 - 3.999 | 3 | $75,000 | 1.224 |
Parsippany-troy Hills Twp N J Bd Antic Nts-ser A 701859Q45
|
5.000% | 2023-Nov | 100.865 - 100.865 | 101.199 - 101.199 | 2.891 - 2.891 | 3 | $145,000 | 0.334 |
Passaic Cnty N J Gen Impt-ser A 702725UR1
|
2.500% | 2028-Dec | 97.143 - 97.143 | 98.642 - 98.642 | 2.760 - 2.760 | 4 | $240,000 | 1.499 |
Pinelands Regl Sch Dist N J 723093FT2
|
3.250% | 2041-Aug | 84.891 - 84.891 | 87.243 - 87.243 | 4.259 - 4.259 | 2 | $50,000 | 2.352 |
Port Auth N Y & N J Cons-two Hundred Thirteenth 73358W2N3
|
5.000% | 2029-Sep | 114.849 - 114.849 | 115.049 - 115.049 | 2.453 - 2.453 | 4 | $60,000 | 0.2 |
Port Auth N Y & N J Taxable-cons Nts-ser Aaa 73358W4V3
|
1.086% | 2023-Jul | 98.970 - 99.006 | 98.974 - 98.974 | 5.140 - 5.140 | 6 | $630,000 | 0.004 |
Port Auth N Y & N J Cons-two Hundred Twenty-first 73358W5V2
|
4.000% | 2060-Jul | 91.176 - 91.176 | 93.500 - 93.500 | 4.354 - 4.354 | 6 | $390,000 | 2.324 |
Port Auth N Y & N J Cons-two Hundred-twenty Second 73358W6L3
|
5.000% | 2035-Jul | 113.990 - 114.219 | 114.050 - 114.279 | 2.820 - 2.852 | 8 | $100,000 | 0.289 |
Port Auth N Y & N J Amt-cons-one Hundred Ninety 73358WC85
|
5.000% | 2034-Nov | 104.897 - 104.897 | 104.997 - 104.997 | 3.519 - 3.519 | 4 | $20,000 | 0.1 |
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 73358WE34
|
5.000% | 2034-Nov | 107.110 - 107.110 | 107.210 - 107.210 | 2.891 - 2.891 | 4 | $20,000 | 0.1 |
Port Auth N Y & N J Cons-one Hundred Seventy-first 73358WFY5
|
4.000% | 2034-Jul | 99.201 - 99.201 | 100.000 - 100.000 | 3.934 - 3.934 | 4 | $500,000 | 0.799 |
Port Auth N Y & N J Cons-two Hundred Ser 73358WG81
|
5.000% | 2042-Oct | 105.500 - 105.500 | 107.196 - 107.196 | 3.093 - 3.093 | 6 | $170,000 | 1.696 |
Port Auth N Y & N J Cons-two Hundred Fifth Ser 73358WM27
|
5.000% | 2024-Nov | 102.704 - 102.704 | 103.716 - 103.716 | 2.650 - 2.650 | 6 | $240,000 | 1.012 |
Port Auth N Y & N J Cons-two Hundred Fifth Ser 73358WM68
|
5.000% | 2028-Nov | 109.612 - 110.458 | 111.043 - 111.043 | 2.460 - 2.460 | 8 | $720,000 | 1.431 |
Port Auth N Y & N J Cons-one Hundred Seventy-ninth 73358WQQ0
|
5.000% | 2026-Dec | 101.251 - 101.251 | 101.521 - 102.054 | 1.906 - 2.696 | 12 | $160,000 | 0.803 |
Port Auth N Y & N J Taxable-cons-one Hundred 73358WRQ9
|
5.310% | 2046-Aug | 96.044 - 96.044 | 97.500 - 99.750 | 5.328 - 5.501 | 16 | $250,000 | 3.706 |
Port Auth N Y & N J Cons-one Hundred Eighty-fourth 73358WSY1
|
5.000% | 2032-Sep | 103.077 - 103.077 | 103.115 - 103.115 | 2.750 - 2.750 | 4 | $310,000 | 0.038 |
Port Auth N Y & N J Cons-one Hundred Eighty-fourth 73358WTB0
|
5.000% | 2039-Sep | 100.985 - 100.985 | 102.985 - 102.985 | 2.842 - 2.842 | 4 | $160,000 | 2 |
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 73358WTR5
|
5.000% | 2028-Sep | 101.725 - 101.725 | 102.456 - 102.456 | 3.218 - 3.218 | 8 | $320,000 | 0.731 |
Port Auth N Y & N J Cons-two Hundred Ninth-ser 73358WU85
|
5.000% | 2026-Jul | 108.298 - 108.298 | 108.449 - 108.449 | 2.320 - 2.320 | 4 | $780,000 | 0.151 |
Port Auth N Y & N J Cons-two Hundred Ninth-ser 73358WV68
|
5.000% | 2032-Jul | 111.821 - 111.821 | 111.900 - 112.321 | 2.500 - 2.580 | 6 | $700,000 | 0.5 |
Port Auth N Y & N J Cons-one Hundred Eighty-ninth 73358WWN0
|
5.000% | 2026-May | 104.005 - 104.005 | 104.410 - 104.410 | 2.810 - 2.810 | 4 | $20,000 | 0.405 |
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 73358WX82
|
5.000% | 2048-Sep | 106.715 - 106.840 | 108.464 - 109.104 | 3.159 - 3.283 | 24 | $1,010,000 | 2.389 |
Port Auth N Y & N J Cons-one Hundred Ninety-first 73358WXP4
|
4.823% | 2045-Jun | 93.661 - 93.661 | 97.370 - 97.370 | 5.020 - 5.020 | 8 | $80,000 | 3.709 |
Port Auth N Y & N J Taxable-cons-one Hundred 73358WXQ2
|
4.810% | 2065-Oct | 96.910 - 96.910 | 97.225 - 97.225 | 4.967 - 4.967 | 10 | $15,250,000+ | 0.315 |
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 73358WZA5
|
5.000% | 2029-Oct | 105.621 - 106.092 | 105.790 - 106.118 | 2.503 - 2.632 | 8 | $560,000 | 0.497 |
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 73358WZH0
|
5.000% | 2041-Oct | 103.162 - 103.162 | 104.862 - 104.862 | 3.000 - 3.000 | 8 | $160,000 | 1.7 |
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 73358XBH4
|
4.000% | 2036-Jul | 107.063 - 107.063 | 107.961 - 107.961 | 2.912 - 2.912 | 14 | $1,520,000 | 0.898 |
Port Auth N Y & N J Cons-two Hundred Twenty Fourth 73358XBJ0
|
4.000% | 2037-Jul | 102.282 - 102.282 | 104.602 - 104.602 | 3.359 - 3.359 | 6 | $190,000 | 2.32 |
Port Auth N Y & N J Cons-two Hundred Thirty- 73358XFJ6
|
5.000% | 2036-Aug | 111.933 - 111.933 | 112.083 - 112.083 | 3.473 - 3.473 | 4 | $80,000 | 0.15 |
Port Auth N Y & N J Cons-two Hundred Thirty-third 73358XGF3
|
5.250% | 2052-Aug | 111.931 - 111.931 | 112.156 - 112.156 | 3.698 - 3.698 | 10 | $650,000 | 0.225 |
Port Auth N Y & N J Amt-cons-two Hundred Thirty 73358XGJ5
|
5.250% | 2040-Aug | 111.538 - 111.538 | 111.688 - 111.688 | 3.754 - 3.754 | 4 | $180,000 | 0.15 |
Randolph Twp N J Sch Dist Ref-taxable 752754PH8
|
1.270% | 2026-Aug | 89.988 - 89.988 | 90.138 - 90.138 | 4.480 - 4.480 | 2 | $160,000 | 0.15 |
Rutgers St Univ N J Taxable-ser P 783186TP4
|
3.915% | 2119-May | 67.500 - 67.500 | 69.500 - 69.500 | 5.645 - 5.645 | 2 | $45,000 | 2 |
Somerset Cnty N J 8346645E0
|
3.000% | 2027-Jul | 99.817 - 99.817 | 100.580 - 100.580 | 2.732 - 2.732 | 3 | $300,000 | 0.763 |
Somerset Cnty N J 8346645G5
|
3.000% | 2029-Jul | 98.335 - 98.335 | 100.648 - 100.648 | 2.701 - 2.701 | 5 | $200,000 | 2.313 |
Somerset Cnty N J Impt Auth Rev Ref-cnty Gtd Lease-cnty Edl 834666KQ1
|
5.000% | 2026-Aug | 103.087 - 103.087 | 103.501 - 103.501 | 2.327 - 2.327 | 5 | $100,000 | 0.414 |
South Jersey Transn Auth N J Transn Sys Rev Ser A-agm-cr 838536LZ1
|
4.000% | 2050-Nov | 96.000 - 96.000 | 96.530 - 98.947 | 4.064 - 4.214 | 11 | $455,000 | 2.947 |
South Jersey Transn Auth N J Transn Sys Rev Ser A 838536MP2
|
4.625% | 2047-Nov | 100.448 - 100.448 | 102.133 - 102.626 | 4.288 - 4.350 | 5 | $300,000 | 2.178 |
Tobacco Settlement Fing Corp N J Sr-ser A 888808HN5
|
4.000% | 2037-Jun | 100.120 - 100.120 | 100.251 - 100.251 | 3.945 - 3.945 | 4 | $1,400,000 | 0.131 |
Tobacco Settlement Fing Corp N J Sub-ser B 888808HT2
|
5.000% | 2046-Jun | 98.275 - 98.275 | 99.000 - 99.000 | 5.073 - 5.073 | 5 | $540,000 | 0.725 |
Toms River Twp N J 89012REQ8
|
5.000% | 2026-Nov | 108.406 - 108.406 | 108.507 - 108.507 | 2.530 - 2.530 | 2 | $30,000 | 0.101 |
Union City N J 905734PG8
|
2.250% | 2033-Aug | 82.704 - 82.704 | 83.050 - 83.050 | 4.297 - 4.297 | 2 | $30,000 | 0.346 |
Union Cnty N J Gen Impt- 90634PNA3
|
3.000% | 2027-Mar | 100.527 - 100.527 | 101.627 - 101.627 | 2.305 - 2.305 | 4 | $320,000 | 1.1 |
West Deptford Twp N J Ref 952496VZ7
|
5.000% | 2025-Sep | 102.772 - 102.772 | 102.832 - 102.832 | 2.950 - 2.950 | 3 | $60,000 | 0.06 |
West Orange Twp N J Gen Impt 954898FW7
|
2.000% | 2026-Aug | 99.325 - 99.325 | 99.725 - 99.725 | 2.085 - 2.085 | 4 | $200,000 | 0.4 |
Woodbridge Twp N J Brd Ed 978879JF2
|
3.000% | 2032-Sep | 96.950 - 96.950 | 99.710 - 99.710 | 3.035 - 3.035 | 4 | $240,000 | 2.76 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.