* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic City N J Ref-tax Appeal-ser A
048339VH5
5.000% 2032-Mar 111.020 - 111.020 115.883 - 115.883 2.480 - 2.480 3 $340,000 4.863
Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City
048501HT0
3.250% 2041-Jul 94.000 - 94.000 96.250 - 96.250 3.502 - 3.502 2 $60,000 2.25
Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City
048501HV5
4.000% 2046-Jul 99.125 - 99.125 101.625 - 101.625 3.705 - 3.705 5 $200,000 2.5
Bergen Cnty N J Ref
083763NT5
5.000% 2022-Oct 106.087 - 106.087 107.334 - 107.334 2.000 - 2.000 2 $40,000 1.247
Bergen Cnty N J Bd Antic Nts
083763VH2
2.000% 2020-Dec 100.331 - 100.331 100.581 - 100.581 1.125 - 1.125 2 $40,000 0.25
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-fort Lee Proj
083775DX1
5.000% 2023-Oct 106.000 - 106.000 109.560 - 109.560 2.164 - 2.164 3 $45,000 3.56
Bergen Cnty N J Impt Auth Rev Ref-cnty Gtd-englewood Brd Ed
083778JY7
5.000% 2021-Apr 101.990 - 101.990 102.465 - 102.465 2.440 - 2.440 3 $60,000 0.475
Berlin Twp N J Ser A
085181HY4
4.500% 2023-Jan 101.538 - 101.538 101.618 - 101.618 2.250 - 2.250 2 $50,000 0.08
Brick Twp N J Gen Impt
107889UY1
4.000% 2022-Mar 105.139 - 105.139 105.235 - 105.235 1.200 - 1.200 2 $800,000 0.096
Brick Twp N J Mun Utils Auth Rev Ser A
107897HW3
5.000% 2025-Dec 115.442 - 115.442 115.942 - 115.942 2.000 - 2.000 2 $50,000 0.5
Burlington Cnty N J Ser B
1216378E5
4.500% 2033-Sep 106.919 - 106.919 107.998 - 107.998 2.050 - 2.050 4 $1,650,000 1.079
Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd
121646BG7
5.000% 2020-Oct 101.499 - 101.499 101.669 - 101.669 1.500 - 1.500 3 $600,000 0.17
Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd
121646CA9
5.000% 2024-Oct 110.860 - 110.860 113.849 - 113.849 1.771 - 1.771 3 $65,000 2.989
Camden Cnty N J Impt Auth Lease Rev Ref-rown Univ Sch Osteopathic
13281KZD3
5.000% 2026-Dec 109.141 - 109.141 110.943 - 110.943 1.881 - 1.881 4 $700,000 1.802
Cape May Cnty N J
139501PX2
4.000% 2025-Sep 111.791 - 111.791 112.416 - 112.416 1.590 - 1.590 2 $320,000 0.625
Cliffside Park N J Taxable-redev-anderson Ave Pj
186828DD8
5.500% 2025-Feb 101.028 - 101.028 101.433 - 101.433 3.689 - 3.689 2 $10,000 0.405
Delran Twp N J Brd Ed Ref
247253JF5
2.000% 2025-Jul 95.980 - 95.980 96.170 - 99.498 2.101 - 2.786 4 $100,000 3.518
East Orange N J Ref-cap Impt-ser A
274137L22
4.000% 2020-Jun 99.876 - 99.876 100.450 - 100.450 0.926 - 0.926 6 $2,000,000 0.574
Evesham Twp N J
300471PK9
3.000% 2030-Feb 104.521 - 104.521 105.450 - 105.450 2.002 - 2.002 4 $1,340,000 0.929
Flemington Raritan N J Regl Sch Dist Ref
339297ND1
4.000% 2023-Jun 105.696 - 105.696 105.982 - 105.982 2.050 - 2.050 2 $350,000 0.286
Gloucester Cnty N J Cnty College-bldg Future Bd
379699N56
2.250% 2022-Mar 99.912 - 99.912 100.715 - 100.715 1.864 - 1.864 2 $25,000 0.803
Gloucester Cnty N J
379699Q87
2.250% 2023-Mar 98.000 - 98.000 99.500 - 99.500 2.429 - 2.429 2 $10,000 1.5
Gloucester Cnty N J Cnty College-chapter 12
379699X97
2.000% 2024-Mar 96.519 - 96.519 98.019 - 98.019 2.537 - 2.537 2 $10,000 1.5
Hamilton Twp Mercer Cnty N J Brd Ed
408072JD9
3.250% 2041-Dec 99.049 - 99.049 102.000 - 102.000 2.957 - 2.957 4 $80,000 2.951
Holmdel Twp N J Sch Dist
436290JZ4
3.250% 2025-Feb 104.236 - 104.236 105.237 - 105.237 2.100 - 2.100 6 $1,160,000 1.001
Hopewell Twp N J Ref
439632MZ0
4.000% 2026-Feb 112.598 - 112.598 113.356 - 113.356 1.600 - 1.600 2 $260,000 0.758
Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd
443731CJ1
3.750% 2025-Jan 99.890 - 99.890 101.948 - 101.948 3.000 - 3.000 8 $160,000 2.058
Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-cnty-gtd
443731CV4
4.000% 2039-Jan 105.927 - 105.927 107.627 - 107.627 3.000 - 3.000 3 $45,000 1.7
Jersey City N J Taxable-gen Impt-b-agm-cr
476576DL4
7.100% 2031-Nov 102.272 - 102.272 102.557 - 102.557 2.501 - 2.501 3 $310,000 0.285
Long Beach Twp N J
542552KF0
3.000% 2034-Mar 99.257 - 99.257 101.050 - 101.050 2.805 - 2.805 4 $235,000 1.793
Long Branch N J Ref
542620MU0
4.000% 2021-Jan 101.169 - 101.169 101.383 - 101.383 2.174 - 2.174 4 $160,000 0.214
Medford Lakes N J Brd Ed Ref
584173DU9
5.000% 2020-May 100.000 - 100.000 100.190 - 100.190 1.974 - 1.974 5 $300,000 0.19
Middlesex Cnty N J Impt Auth Rev Cnty Gtd-new Brunswick
596566YQ6
5.000% 2021-Jul 101.143 - 101.143 102.393 - 102.393 3.001 - 3.001 3 $30,000 1.25
Middlesex Cnty N J Impt Auth Rev Cnty Gtd-new Brunswick
596566YR4
5.000% 2022-Jul 104.058 - 104.058 106.284 - 106.284 2.100 - 2.100 2 $10,000 2.226
Middlesex Cnty N J
59656NG63
3.000% 2032-Jun 101.239 - 101.239 103.080 - 103.080 2.456 - 2.456 4 $300,000 1.841
Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln
60956PMY5
5.000% 2021-Dec 104.651 - 104.752 104.751 - 105.252 1.750 - 2.050 4 $170,000 0.601
Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln
60956PMZ2
5.000% 2022-Dec 106.159 - 106.159 107.226 - 107.226 2.175 - 2.175 4 $40,000 1.067
Montclair Twp N J Ref-ser B
6122213J8
5.000% 2021-Jan 100.429 - 100.429 101.429 - 101.429 3.001 - 3.001 3 $45,000 1
Montclair Twp N J
612221U74
4.000% 2024-Mar 101.850 - 101.850 102.381 - 102.399 1.301 - 1.321 9 $300,000 0.549
Montclair Twp N J Gen Impt
612221Z61
5.000% 2022-Mar 103.364 - 103.364 104.864 - 104.864 2.362 - 2.362 2 $10,000 1.5
Morristown N J Pkg Auth Pkg Rev Gtd-ser B
618567GG0
3.000% 2031-Aug 98.000 - 98.000 100.000 - 100.000 2.999 - 2.999 2 $40,000 2
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build
642835LR1
8.020% 2031-Sep 100.751 - 100.751 102.101 - 102.101 2.653 - 2.653 4 $40,000 1.35
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu
64577BCF9
5.000% 2024-Jun 101.335 - 101.335 102.533 - 102.533 4.330 - 4.330 5 $250,000 1.198
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs
64577XAB2
5.000% 2040-Jun 109.610 - 109.610 112.629 - 112.629 1.850 - 1.850 6 $50,000 3.019
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A
64577XAT3
5.000% 2030-Nov 99.000 - 99.000 99.000 - 106.656 4.149 - 5.123 5 $12,020,000+ 7.656
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A
64577XAW6
5.000% 2033-Nov 96.599 - 96.599 96.699 - 96.699 5.345 - 5.345 2 $200,000 0.1
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Mmm-bam-tcrs
64577XBK1
4.000% 2035-Jun 104.367 - 104.492 105.145 - 105.492 3.331 - 3.372 12 $1,425,000 1.125
New Jersey Economic Dev Auth Spl Fac Rev Ref-continental Airlines
64578CBT7
5.750% 2027-Sep 92.000 - 92.000 93.750 - 93.750 6.835 - 6.835 3 $1,200,000 1.75
New Jersey Economic Dev Auth St Lease Rev Ref-liberty St Park Pj-ser A
64578EHY6
5.000% 2022-Jun 105.875 - 105.875 106.938 - 106.938 1.750 - 1.750 4 $120,000 1.063
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt
64578EMA2
5.000% 2035-Jun 101.000 - 101.000 104.080 - 104.080 4.428 - 4.428 5 $4,150,000+ 3.08
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2
64578JAQ9
6.310% 2026-Jul 105.750 - 105.750 108.773 - 108.773 4.669 - 4.669 6 $120,000 3.023
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790EH5
5.000% 2020-Jul 100.286 - 100.286 100.547 - 100.547 2.579 - 2.579 11 $355,000 0.261
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790EK8
5.000% 2022-Jul 103.029 - 104.610 104.389 - 104.389 2.950 - 2.950 3 $105,000 1.36
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig
645790FM3
5.000% 2033-Jul 105.460 - 108.184 105.960 - 108.326 3.500 - 3.912 6 $65,000 2.866
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig
645790FS0
4.000% 2030-Jul 105.182 - 105.182 105.352 - 105.352 3.050 - 3.050 3 $75,000 0.17
New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a
645790LM6
5.000% 2036-Jul 96.640 - 96.640 97.180 - 97.180 5.260 - 5.260 2 $10,000 0.54
New Jersey Health Care Facs Fing Auth Rev Ahs Hosp Corp
64579FN82
6.000% 2041-Jul 105.908 - 105.908 106.020 - 106.020 1.061 - 1.061 3 $2,270,000+ 0.112
New Jersey Inst Technology Unrefunded Balance-ser A
64579RCQ8
5.000% 2042-Jul 108.178 - 108.178 108.452 - 108.452 1.150 - 1.150 4 $1,620,000 0.274
New Jersey Redev Auth Mtg Rev Taxable-friends Cent Jersey
645887AE0
10.000% 2021-May 45.520 - 45.520 46.000 - 46.000 - 2 $50,000 0.48
New Jersey Economic Dev Auth Sch Rev Fac-eden Institute Fndtn
645912DG8
3.500% 2025-Jul 97.550 - 97.550 99.500 - 99.500 3.605 - 3.605 5 $50,000 1.95
New Jersey Economic Dev Auth Sch Rev Charter-leap Academy Univ Pj
645912DR4
6.000% 2034-Oct 98.500 - 98.500 99.000 - 99.000 6.105 - 6.105 2 $1,030,000 0.5
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 115.375 - 115.881 118.000 - 121.433 4.466 - 4.894 11 $504,000 6.058
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
N/R 2023-Feb 89.568 - 89.568 90.649 - 91.313 3.211 - 3.471 8 $70,000 1.745
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1
6459165G8
5.500% 2026-Sep 104.698 - 104.698 105.970 - 105.970 4.418 - 4.418 3 $75,000 1.272
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg
645918C35
5.250% 2025-Sep 101.725 - 101.725 102.197 - 102.197 2.751 - 2.751 6 $420,000 0.472
New Jersey Economic Dev Auth Rev Ref-cigarette Tax
645918K44
4.000% 2027-Jun 100.487 - 100.487 100.587 - 102.524 2.800 - 3.716 4 $80,000 2.037
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Kk
645918P98
5.000% 2023-Mar 94.090 - 94.090 101.219 - 101.219 4.456 - 4.456 5 $100,000 7.129
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918T86
5.000% 2025-Mar 97.777 - 100.060 100.360 - 100.360 4.863 - 4.863 5 $110,000 2.583
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918T94
5.000% 2026-Mar 97.091 - 99.890 100.190 - 100.190 4.927 - 4.927 5 $45,000 3.099
New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1
645918YE7
6.425% 2035-Dec 99.870 - 99.870 100.817 - 100.817 1.979 - 1.979 5 $200,000 0.947
New Jersey St Ref-ser O
646039RA7
5.250% 2020-Aug 100.957 - 100.957 101.085 - 101.085 1.757 - 1.757 3 $75,000 0.128
New Jersey St Ref-ser Q
646039TB3
5.000% 2020-Aug 100.572 - 100.572 100.725 - 100.725 2.902 - 2.902 3 $375,000 0.153
New Jersey St Edl Facs Auth Rev Princeton Theological-ser A
646065G89
5.000% 2030-Jul 100.349 - 100.349 100.799 - 100.799 1.502 - 1.502 4 $100,000 0.45
New Jersey St Edl Facs Auth Rev Taxable-i-build Amer Bds
646065L83
6.410% 2040-Jul 99.930 - 99.930 100.962 - 100.962 2.179 - 2.179 5 $100,000 1.032
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646065X23
5.000% 2022-Jul 103.336 - 103.336 103.999 - 103.999 1.700 - 1.700 3 $150,000 0.663
New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ
6460662D1
2.968% 2023-Sep 102.396 - 102.396 103.396 - 103.396 1.930 - 1.930 2 $10,000 1
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A
6460666K1
4.000% 2050-Jul 92.932 - 92.932 93.026 - 93.026 4.420 - 4.420 2 $6,000,000+ 0.094
New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A
646066BC3
5.000% 2027-Jul 105.323 - 105.323 107.680 - 107.680 3.050 - 3.050 3 $30,000 2.357
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a
646080ST9
3.750% 2031-Dec 98.509 - 98.509 100.671 - 101.171 3.550 - 3.635 6 $365,000 2.662
New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Pilgrim Baptist Vlg I & Ii-ser
646127ES5
1.500% 2022-Sep 97.963 - 97.963 98.913 - 98.913 - 2 $65,000 0.95
New Jersey St Transn Tr Fd Auth Transn Sys-ser B
6461355T6
5.250% 2023-Dec 101.490 - 101.490 107.069 - 107.069 3.200 - 3.200 3 $225,000 5.579
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement
6461363L3
5.000% 2029-Jun 107.986 - 107.986 108.126 - 108.126 3.526 - 3.526 3 $375,000 0.14
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement
6461363R0
3.500% 2031-Jun 88.556 - 88.556 91.695 - 91.695 4.450 - 4.450 6 $90,000 3.139
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461363X7
5.000% 2026-Dec 102.284 - 102.284 103.436 - 103.436 4.400 - 4.400 4 $1,900,000 1.152
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365M9
4.000% 2044-Jun 88.363 - 88.363 85.488 - 91.000 4.622 - 5.045 60 $11,880,000+ 2.637
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365Q0
4.000% 2050-Jun 86.043 - 86.043 86.168 - 86.168 4.880 - 4.880 10 $7,490,000+ 0.125
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366A4
5.000% 2024-Dec 97.940 - 102.212 102.936 - 102.936 4.300 - 4.300 6 $675,000 4.996
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366K2
5.000% 2033-Dec 98.532 - 98.532 98.632 - 98.632 5.140 - 5.140 2 $200,000 0.1
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136DY4
5.250% 2020-Dec 99.494 - 99.494 99.494 - 101.643 2.809 - 6.000 4 $40,000 2.149
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E31
5.000% 2042-Jun 102.000 - 103.725 104.067 - 104.266 1.360 - 1.525 18 $1,245,000 2.266
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136EF4
5.250% 2022-Dec 98.515 - 98.515 100.663 - 101.267 4.739 - 4.980 12 $570,000 2.752
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EQ0
N/R 2027-Dec 67.640 - 67.640 67.940 - 67.940 5.093 - 5.093 4 $60,000 0.3
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H53
5.000% 2032-Jun 99.626 - 99.626 100.503 - 100.503 4.752 - 4.752 6 $220,000 0.877
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H61
3.250% 2038-Jun 75.736 - 75.736 79.451 - 79.451 4.981 - 4.981 5 $25,000 3.715
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
5.000% 2038-Jun 97.375 - 97.375 100.000 - 100.000 4.996 - 4.996 3 $220,000 2.625
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
6.104% 2028-Dec 100.190 - 102.744 102.266 - 102.779 2.000 - 2.740 16 $5,270,000+ 2.589
New Jersey St Transn Tr Fd Auth Ser D
646136YB1
5.000% 2023-Dec 100.240 - 100.240 103.490 - 103.490 3.971 - 3.971 6 $135,000 3.25
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
646136Z53
5.000% 2020-Jun 100.314 - 100.314 100.561 - 100.561 1.944 - 1.944 11 $5,800,000+ 0.247
New Jersey St Tpk Auth Tpk Rev Ser B
6461392A2
5.000% 2028-Jan 104.760 - 104.760 105.040 - 105.040 3.060 - 3.060 2 $30,000 0.28
New Jersey St Tpk Auth Tpk Rev Ser A
6461392Z7
3.375% 2026-Jan 100.060 - 100.060 101.210 - 101.210 2.810 - 2.810 3 $60,000 1.15
New Jersey St Tpk Auth Tpk Rev Ser A
6461393C7
5.000% 2029-Jan 107.950 - 107.950 108.001 - 108.001 1.350 - 1.350 2 $110,000 0.051
New Jersey St Tpk Auth Tpk Rev Ser A
6461393F0
5.000% 2032-Jan 106.985 - 106.985 108.106 - 108.106 1.300 - 1.300 4 $800,000 1.121
New Jersey St Tpk Auth Tpk Rev Ser A
6461393H6
5.000% 2038-Jan 108.183 - 108.183 107.876 - 108.568 1.100 - 1.400 8 $3,080,000 0.385
New Jersey St Tpk Auth Tpk Rev Ser F
6461394T9
3.500% 2034-Jan 95.845 - 95.845 99.100 - 99.100 3.583 - 3.583 5 $50,000 3.255
New Jersey St Tpk Auth Tpk Rev Ser A
6461394W2
5.000% 2027-Jan 108.450 - 108.450 111.677 - 111.677 2.100 - 2.100 3 $100,000 3.227
New Jersey St Tpk Auth Tpk Rev Ser A
6461394X0
5.000% 2028-Jan 107.510 - 110.510 110.560 - 110.560 2.362 - 2.362 4 $440,000 3.05
New Jersey St Tpk Auth Tpk Rev Ser A
6461395D3
5.000% 2034-Jan 111.274 - 111.274 113.839 - 113.839 1.603 - 1.603 5 $450,000 2.565
New Jersey St Tpk Auth Tpk Rev Ser E
6461395T8
5.000% 2032-Jan 109.652 - 109.652 110.152 - 110.152 2.699 - 2.699 2 $50,000 0.5
New Jersey St Tpk Auth Tpk Rev Ser E
6461395V3
5.000% 2034-Jan 106.750 - 106.750 108.778 - 108.778 2.995 - 2.995 2 $110,000 2.028
New Jersey St Tpk Auth Tpk Rev Ser E
6461395W1
5.000% 2045-Jan 107.602 - 107.602 108.754 - 108.754 3.000 - 3.000 4 $100,000 1.152
New Jersey St Tpk Auth Tpk Rev Ser A
6461396K6
5.000% 2027-Jan 113.050 - 115.400 115.891 - 115.900 2.425 - 2.426 5 $70,000 2.85
New Jersey St Tpk Auth Tpk Rev Ser B
646139Z99
5.000% 2027-Jan 106.555 - 106.555 107.102 - 107.102 2.300 - 2.300 2 $50,000 0.547
New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-3
646139ZX6
5.250% 2026-Jan 113.649 - 113.649 116.159 - 116.159 - 6 $200,000 2.51
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140AS2
5.000% 2023-Jan 106.318 - 106.318 108.347 - 108.347 1.850 - 1.850 5 $100,000 2.029
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140AT0
5.000% 2024-Jan 105.773 - 106.900 107.647 - 107.830 1.420 - 1.500 9 $185,000 2.057
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140CU5
5.000% 2043-Jan 108.183 - 108.183 108.452 - 108.452 1.150 - 1.150 4 $1,880,000 0.269
Newton N J Ref
653148FS0
4.000% 2021-Apr 101.343 - 101.343 101.443 - 101.443 2.501 - 2.501 3 $60,000 0.1
North Hudson Sew Auth N J Gross Rev Lease Ctfs Unrefunded Balance-sr
660043CZ1
5.000% 2042-Jun 106.000 - 106.000 107.587 - 107.587 1.400 - 1.400 4 $800,000 1.587
Ocean Cnty N J Ref
6747354W2
4.000% 2021-Aug 101.868 - 101.868 102.678 - 102.678 1.924 - 1.924 5 $100,000 0.81
Ocean Cnty N J Ref
674736GQ0
5.000% 2020-Aug 99.029 - 99.029 100.929 - 100.929 2.003 - 2.003 2 $10,000 1.9
Passaic Cnty N J Impt Auth Lease Rev Dpw Bldg Proj
702750ET3
5.000% 2025-May 115.183 - 115.183 115.682 - 115.682 1.750 - 1.750 2 $110,000 0.499
Passaic Valley N J Sew Commrs Swr Sys-ser F
702826JF6
2.500% 2032-Dec 95.488 - 95.488 98.950 - 99.500 2.546 - 2.598 14 $1,365,000 4.012
Perth Amboy N J Ref-gen Impt
715382E29
3.750% 2037-Jul 99.622 - 99.622 103.639 - 103.639 2.993 - 2.993 6 $600,000 4.017
Point Pleasant N J
730604LB9
4.000% 2025-Jul 112.435 - 112.435 113.161 - 113.161 1.400 - 1.400 2 $400,000 0.726
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358W2A1
4.000% 2037-Sep 107.007 - 107.007 107.207 - 107.207 3.109 - 3.109 8 $80,000 0.2
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2D5
5.000% 2020-Sep 100.100 - 100.100 100.978 - 100.978 2.501 - 2.501 4 $600,000 0.878
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2Q6
5.000% 2031-Sep 122.375 - 122.375 122.625 - 122.625 2.308 - 2.308 4 $80,000 0.25
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2S2
5.000% 2033-Sep 121.328 - 121.459 121.603 - 121.603 2.416 - 2.416 12 $660,000 0.275
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2U7
5.000% 2035-Sep 119.998 - 119.998 120.198 - 120.198 2.567 - 2.567 4 $80,000 0.2
Port Auth N Y & N J Amt-cons-two Hundred
73358W3G7
4.000% 2037-Sep 98.294 - 98.295 98.394 - 98.394 4.130 - 4.130 8 $18,000,000+ 0.1
Port Auth N Y & N J Amt-cons-two Hundred
73358W3H5
4.000% 2038-Sep 97.702 - 97.728 97.827 - 97.828 4.170 - 4.170 8 $18,000,000+ 0.126
Port Auth N Y & N J Cons-two Hundred Sixteenth-ser
73358W3M4
4.000% 2045-Sep 105.402 - 105.402 106.028 - 106.028 3.250 - 3.250 10 $35,850,000+ 0.626
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W3Y8
5.000% 2039-Nov 98.141 - 98.141 103.757 - 103.757 4.512 - 4.512 8 $40,000 5.616
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4L5
5.000% 2035-Nov 119.942 - 119.942 120.442 - 120.442 2.575 - 2.575 6 $60,000 0.5
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WD92
5.000% 2046-Nov 109.570 - 110.064 111.896 - 113.082 2.815 - 3.000 12 $730,000 3.512
Port Auth N Y & N J Cons-one Hundred Sixty-seventh
73358WEE0
5.000% 2028-Mar 100.517 - 100.517 102.390 - 102.390 2.401 - 2.401 6 $40,000 1.873
Port Auth N Y & N J Cons-one Hundred Sixth-ninth
73358WFE9
4.500% 2030-Oct 100.813 - 100.813 103.075 - 103.075 2.426 - 2.426 4 $120,000 2.262
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGD0
4.000% 2039-Jul 100.550 - 100.550 100.900 - 102.490 2.550 - 3.469 6 $60,000 1.94
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHG2
4.500% 2037-Apr 101.001 - 101.001 102.655 - 104.433 2.200 - 3.107 8 $50,000 3.432
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJM7
5.000% 2025-Dec 105.065 - 105.065 107.062 - 107.640 2.021 - 2.237 16 $430,000 2.575
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMJ0
4.000% 2034-Jul 100.090 - 100.090 100.410 - 100.410 3.841 - 3.841 4 $40,000 0.32
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN42
5.000% 2034-Nov 112.003 - 112.003 113.503 - 113.503 3.000 - 3.000 4 $60,000 1.5
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQP2
5.000% 2025-Dec 104.976 - 108.182 109.750 - 109.750 2.202 - 2.202 12 $580,000 4.774
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQQ0
5.000% 2026-Dec 107.566 - 107.566 108.759 - 108.759 2.473 - 2.473 8 $120,000 1.193
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQV9
5.000% 2031-Dec 107.875 - 107.875 110.100 - 110.100 2.108 - 2.108 4 $1,600,000 2.225
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WRY2
3.500% 2033-Dec 99.515 - 99.515 101.150 - 101.150 3.203 - 3.203 4 $40,000 1.635
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSA3
4.000% 2035-Dec 102.607 - 102.607 104.907 - 104.907 2.750 - 2.750 6 $240,000 2.3
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WSY1
5.000% 2032-Sep 109.586 - 109.586 110.446 - 113.894 1.706 - 2.477 20 $460,000 4.308
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WSZ8
5.000% 2033-Sep 106.888 - 106.888 109.823 - 109.823 2.620 - 2.620 12 $300,000 2.935
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WTU8
5.000% 2032-Sep 110.689 - 110.689 110.839 - 110.839 2.388 - 2.388 4 $80,000 0.15
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WTW4
4.000% 2034-Sep 102.535 - 102.535 102.885 - 102.885 3.289 - 3.289 24 $200,000 0.35
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WU77
5.000% 2025-Jul 113.529 - 113.529 114.930 - 114.930 2.000 - 2.000 6 $1,130,000 1.401
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WUS1
5.000% 2025-Oct 108.049 - 109.820 110.573 - 110.950 2.427 - 2.511 20 $710,000 2.901
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WUW2
5.000% 2030-Oct 98.690 - 98.690 99.230 - 99.230 5.095 - 5.095 4 $20,000 0.54
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWS9
5.000% 2030-May 108.316 - 109.400 108.440 - 108.440 3.182 - 3.182 6 $230,000 0.124
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
5.000% 2048-Sep 115.387 - 116.033 116.358 - 116.358 2.800 - 2.800 6 $14,000,000+ 0.971
Port Auth N Y & N J Cons-one Hundred Ninety-first
73358WXP4
4.823% 2045-Jun 104.724 - 104.724 106.428 - 106.608 3.411 - 3.448 24 $340,000 1.884
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WYZ1
5.000% 2028-Oct 112.688 - 112.688 114.758 - 114.758 2.150 - 2.150 4 $150,000 2.07
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ64
5.000% 2033-Sep 121.563 - 121.563 121.603 - 121.603 2.416 - 2.416 4 $1,200,000 0.04
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZE7
5.000% 2033-Oct 112.507 - 112.507 112.732 - 112.732 2.515 - 2.515 4 $40,000 0.225
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
4.000% 2045-Oct 101.140 - 101.140 101.350 - 101.350 3.727 - 3.727 4 $80,000 0.21
Red Bank N J
756299RC9
4.000% 2025-Dec 112.533 - 112.533 112.620 - 112.620 1.650 - 1.650 2 $520,000 0.087
Rutgers St Univ N J Taxable-ser H-build Amer
783186NJ4
5.545% 2029-May 119.500 - 119.500 121.715 - 121.715 2.814 - 2.814 5 $60,000 2.215
Rutgers St Univ N J Ref-ser M
783186SR1
5.000% 2022-May 106.328 - 106.328 106.348 - 106.348 1.850 - 1.850 2 $300,000 0.02
Rutherford N J Brd Ed
783311HH9
3.000% 2039-Dec 98.565 - 98.565 99.961 - 99.961 3.002 - 3.002 3 $135,000 1.396
Somerset Cnty N J
834664R63
3.000% 2032-Jul 99.609 - 99.609 102.993 - 102.993 1.650 - 1.650 6 $700,000 3.384
South Jersey Port Corp N J Rev Amt-sub-marine Term-ser B
838530RH8
5.000% 2048-Jan 97.875 - 97.875 98.250 - 98.250 5.118 - 5.118 2 $700,000 0.375
Toms River Twp N J
89012RBX6
3.000% 2021-Dec 101.141 - 101.141 101.898 - 101.898 1.851 - 1.851 3 $85,000 0.757
Trenton N J
8951307T3
3.750% 2030-Feb 100.000 - 100.000 102.000 - 102.000 2.612 - 2.612 2 $20,000 2
Union Cnty N J Gen Impt-
90634PMX4
3.000% 2024-Mar 103.160 - 103.160 104.664 - 104.664 1.756 - 1.756 4 $360,000 1.504
Verona Twp N J
92505PDU2
3.000% 2031-Feb 98.600 - 98.600 100.000 - 100.000 3.000 - 3.000 2 $20,000 1.4
West Deptford Twp N J Ref
952496VV6
4.000% 2021-Sep 102.260 - 102.260 103.020 - 103.020 1.800 - 1.800 3 $45,000 0.76
Wildwood N J Ref
968206SE3
4.000% 2021-May 101.680 - 101.680 102.360 - 102.360 1.750 - 1.750 3 $60,000 0.68
Woodbridge Twp N J Gen Impt
978862X47
2.000% 2022-Oct 99.500 - 99.500 99.999 - 99.999 2.000 - 2.000 2 $70,000 0.499

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.