* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bergen Cnty N J
083763YB2
2.000% 2034-Jun 102.500 - 102.500 102.850 - 102.850 1.565 - 1.565 3 $300,000 0.35
Burlington Cnty N J Ref-ser A
121638DY3
3.000% 2021-Jul 100.168 - 100.168 100.172 - 100.172 0.303 - 0.303 3 $1,875,000 0.004
Camden Cnty N J Impt Auth Lease Rev Cnty-gtd-technical Schs Energy
13281KVR6
2.250% 2022-Aug 100.890 - 100.890 102.020 - 102.020 0.482 - 0.482 6 $30,000 1.13
Carteret N J Sch Dist
146393ER0
3.000% 2049-Feb 104.858 - 104.858 107.265 - 107.387 1.809 - 1.828 8 $490,000 2.529
Clinton Twp N J Gen Impt
188612GR0
3.000% 2028-Jan 107.487 - 107.487 108.400 - 108.400 1.107 - 1.107 3 $30,000 0.913
Edgewater N J
280335JU5
3.000% 2029-Jul 108.138 - 108.138 108.388 - 108.388 0.894 - 0.894 2 $40,000 0.25
Essex Cnty N J
296804D87
5.000% 2029-Sep 121.924 - 121.924 122.010 - 122.010 0.680 - 0.680 2 $100,000 0.086
Essex Cnty N J
296804E45
3.000% 2033-Sep 106.500 - 106.500 108.750 - 108.750 1.254 - 1.254 2 $20,000 2.25
Essex Cnty N J Cnty Vocational Sch-ser B
296804XV4
2.750% 2035-Sep 104.500 - 104.500 105.032 - 105.032 1.732 - 1.732 3 $60,000 0.532
Essex Cnty N J Impt Auth Proj Rev Unrefunded Balance-ref-cons
29680PFA3
5.250% 2021-Dec 102.463 - 102.463 102.503 - 102.503 0.040 - 0.040 6 $3,170,000+ 0.04
Garden St N J Preservation Tr Open Space & Farmland Preservation Cap Apprec-ser B
365418BD3
N/R 2025-Nov 94.942 - 94.942 95.042 - 95.042 1.170 - 1.170 3 $30,000 0.1
Glassboro N J Ser A
377136LS3
4.125% 2038-Jan 104.495 - 104.495 105.462 - 105.462 0.610 - 0.610 5 $25,000 0.967
Hackensack N J Brd Ed Ref-sch Energy Svgs
404549CW5
4.000% 2038-May 122.223 - 122.223 123.073 - 123.073 1.472 - 1.472 4 $120,000 0.85
Hackensack N J Brd Ed Ref-sch Energy Svgs
404549CX3
3.000% 2039-May 111.795 - 111.795 113.301 - 113.301 1.540 - 1.540 4 $80,000 1.506
Hamilton Twp Mercer Cnty N J Brd Ed
408072HH2
3.000% 2021-Dec 101.334 - 101.334 101.392 - 101.392 0.102 - 0.102 2 $1,740,000 0.058
Hudson Cnty N J
443726P24
5.000% 2021-Dec 101.991 - 101.991 102.045 - 102.045 0.361 - 0.361 3 $120,000 0.054
Hudson Cnty N J Vocational-technical-ser A
443726W67
2.250% 2030-Jul 102.574 - 102.574 103.550 - 103.550 1.514 - 1.514 4 $40,000 0.976
Hudson Cnty N J Impt Auth Spl Oblig Rev Taxable-cnty-gtd-weehawken Twp
44373RAL1
7.830% 2041-Mar 100.021 - 100.021 100.800 - 100.800 - 3 $15,000 0.779
Jersey City N J Ref-gen Impt-ser A
476576KC6
5.000% 2022-Jan 102.686 - 102.686 102.761 - 102.761 0.101 - 0.101 2 $1,190,000 0.075
Jersey City N J Ref-gen Impt-ser A
476576NJ8
3.375% 2040-Nov 107.538 - 107.538 110.575 - 112.989 1.244 - 1.618 9 $250,000 5.451
Linden N J
535392RU0
4.000% 2022-May 101.390 - 101.390 101.490 - 101.490 - 3 $120,000 0.1
Long Beach Twp N J
542552LF9
2.000% 2038-Feb 100.499 - 100.499 100.699 - 100.699 1.887 - 1.887 3 $150,000 0.2
Madison Boro N J Ref-gen Impt
556632JP3
5.000% 2021-Oct 101.424 - 101.424 101.437 - 101.437 0.412 - 0.412 3 $90,000 0.013
Mercer Cnty N J Cnty College
587839WK3
2.600% 2022-Aug 102.221 - 102.221 102.375 - 102.375 0.521 - 0.521 2 $40,000 0.154
Middlesex Cnty N J
59656NXQ0
2.000% 2023-Jun 102.776 - 102.776 102.835 - 102.835 0.530 - 0.530 2 $20,000 0.059
Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln
60956PDL3
5.000% 2022-Dec 106.671 - 106.671 106.717 - 106.717 0.360 - 0.360 2 $50,000 0.046
New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A
645771YR1
3.000% 2022-Jun 102.014 - 102.014 102.218 - 102.218 0.726 - 0.726 4 $100,000 0.204
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co
645779CF4
3.000% 2043-Aug 101.545 - 101.545 103.575 - 103.575 1.811 - 1.811 2 $80,000 2.03
New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J
64577BD50
5.000% 2021-Nov 101.355 - 101.355 101.530 - 101.530 0.714 - 0.714 4 $40,000 0.175
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa
64577BTJ3
5.000% 2035-Jun 117.518 - 117.518 119.881 - 119.881 1.237 - 1.237 2 $30,000 2.363
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 128.500 - 128.500 129.875 - 129.875 3.020 - 3.020 3 $15,000 1.375
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr
6459186L2
4.000% 2035-Jun 105.886 - 105.886 106.583 - 108.736 1.017 - 1.724 3 $100,000 2.85
New Jersey St Various Purp
646039XH5
2.250% 2034-Jun 101.263 - 101.263 101.463 - 101.463 2.007 - 2.007 3 $60,000 0.2
New Jersey St Covid-19-emergency-ser A
646039YS0
4.000% 2032-Jun 125.368 - 126.290 126.290 - 126.290 1.400 - 1.400 5 $220,000 0.922
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser D
646108ZM5
3.200% 2021-Nov 100.826 - 100.826 101.011 - 101.011 0.373 - 0.373 4 $120,000 0.185
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364T5
4.000% 2036-Jun 113.645 - 113.645 116.370 - 116.370 1.664 - 1.664 2 $30,000 2.725
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H46
4.000% 2031-Jun 103.022 - 103.022 103.229 - 103.229 0.690 - 0.690 3 $30,000 0.207
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
5.000% 2038-Jun 103.497 - 103.843 104.496 - 104.496 0.401 - 0.401 9 $270,000 0.999
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136R29
5.000% 2044-Jun 106.230 - 106.230 109.530 - 109.530 0.178 - 0.178 3 $70,000 3.3
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 107.500 - 107.500 109.140 - 109.157 1.118 - 1.123 9 $1,320,000 1.657
New Jersey St Tpk Auth Tpk Rev Ser C
6461395Q4
5.000% 2025-Jan 114.190 - 114.190 115.300 - 115.300 0.606 - 0.606 3 $30,000 1.11
New Jersey St Tpk Auth Tpk Rev Ser E
6461395W1
5.000% 2045-Jan 113.523 - 113.523 115.431 - 115.431 0.572 - 0.572 2 $85,000 1.908
New Jersey St Tpk Auth Tpk Rev Ser A
6461396Q3
5.000% 2032-Jan 121.193 - 121.193 121.693 - 121.693 0.959 - 0.959 2 $20,000 0.5
New Jersey St Tpk Auth Tpk Rev Ser B
646139Z73
5.000% 2025-Jan 107.038 - 107.038 107.082 - 107.082 0.340 - 0.340 3 $135,000 0.044
New Jersey St Tpk Auth Tpk Rev Ser E
646140BW2
5.000% 2027-Jan 122.658 - 122.658 122.959 - 122.959 0.750 - 0.750 2 $200,000 0.301
New Jersey St Tpk Auth Tpk Rev Ser G-bam-tcrs
646140CX9
3.250% 2038-Jan 108.136 - 108.136 110.514 - 110.764 1.511 - 1.550 4 $150,000 2.628
New Jersey St Tpk Auth Tpk Rev Ser A
646140DD2
5.000% 2048-Jan 123.730 - 123.730 125.870 - 125.870 1.370 - 1.370 6 $255,000 2.14
North Hudson Sew Auth N J Gross Rev Lease Ctfs Unrefunded Balance-sr
660043CZ1
5.000% 2042-Jun 104.441 - 104.441 104.464 - 104.464 0.251 - 0.251 2 $150,000 0.023
Ocean City N J
674684RQ0
4.000% 2022-Sep 104.554 - 104.554 104.604 - 104.604 0.250 - 0.250 2 $160,000 0.05
Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev City Paterson Proj
702755DG1
5.000% 2022-Aug 105.340 - 105.340 105.358 - 105.358 0.360 - 0.360 2 $110,000 0.018
Point Pleasant Beach N J Brd Ed
730587DC3
2.750% 2035-Jul 103.303 - 103.303 104.959 - 104.959 1.723 - 1.723 3 $30,000 1.656
Port Auth N Y & N J Cons-two Hundred-twenty Second
73358W6N9
4.000% 2037-Jul 121.300 - 121.300 121.489 - 122.784 1.324 - 1.460 8 $4,770,000+ 1.484
Port Auth N Y & N J Cons-two Hundred Ser
73358WG73
5.000% 2037-Oct 121.263 - 121.263 121.543 - 121.543 1.157 - 1.157 4 $60,000 0.28
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WGR9
4.000% 2021-Oct 100.521 - 100.521 100.924 - 100.924 0.627 - 0.627 4 $40,000 0.403
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHB3
4.250% 2032-Oct 101.929 - 101.929 102.422 - 102.422 1.101 - 1.101 8 $80,000 0.493
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN42
5.000% 2034-Nov 123.056 - 123.776 124.435 - 124.726 1.000 - 1.042 14 $1,020,000 1.67
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQK3
5.000% 2021-Dec 102.069 - 102.069 102.076 - 102.076 0.321 - 0.321 4 $200,000 0.007
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ49
5.000% 2030-Sep 130.563 - 130.563 131.063 - 131.063 1.035 - 1.035 4 $40,000 0.5
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBC5
5.000% 2031-Jul 134.959 - 134.959 135.209 - 135.209 1.263 - 1.263 4 $80,000 0.25
Rutgers St Univ N J Ref-ser J
783186QK8
5.000% 2023-May 108.663 - 108.663 108.683 - 108.683 0.310 - 0.310 3 $300,000 0.02
Secaucus N J Bd Antic Nts
813099RN0
1.250% 2021-Aug 100.123 - 100.123 100.134 - 100.134 0.152 - 0.152 3 $1,290,000 0.011
Somerset Cnty N J Ref
834664Y73
4.000% 2022-Jul 103.552 - 103.552 103.708 - 103.708 0.501 - 0.501 2 $50,000 0.156
Stafford Twp N J Ref
852529RD0
5.000% 2022-Aug 104.987 - 104.987 105.070 - 105.070 0.410 - 0.410 2 $50,000 0.083
Tobacco Settlement Fing Corp N J Sr-ser A
888808HF2
5.000% 2030-Jun 123.850 - 126.024 124.350 - 126.224 1.070 - 1.318 5 $95,000 2.374
Toms River Twp N J Gen Impt
89012RFG9
4.000% 2024-Jun 110.463 - 110.463 110.492 - 110.492 0.452 - 0.452 2 $140,000 0.029

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.