* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic Cnty N J Taxable
048483J51
2.500% 2026-Jun 103.812 - 103.812 103.912 - 103.912 1.592 - 1.592 3 $30,000 0.1
Bayonne N J Taxable-gen Impt-ser B
0728872B7
5.000% 2030-Feb 112.840 - 112.840 114.190 - 114.190 2.496 - 2.496 4 $20,000 1.35
Bergen Cnty N J Ref
083763NT5
5.000% 2022-Oct 103.766 - 103.766 103.906 - 103.906 0.421 - 0.421 2 $70,000 0.14
Bergen Cnty N J
083763SU7
3.000% 2023-Jun 103.301 - 103.301 103.841 - 103.841 0.400 - 0.400 3 $225,000 0.54
Bergen Cnty N J Impt Auth Rev Ref-cnty Gtd-englewood Brd Ed
083778JZ4
5.000% 2022-Apr 101.292 - 101.450 101.292 - 101.460 0.380 - 0.900 5 $100,000 0.168
Bergen Cnty N J Impt Auth Rev Cnty Gtd-greater Bergen Cmnty
083778LY4
3.500% 2039-Dec 109.899 - 109.899 111.606 - 111.606 1.100 - 1.100 3 $75,000 1.707
Bloomfield Twp N J
094171NP6
5.000% 2023-Feb 105.013 - 105.013 105.093 - 105.093 0.551 - 0.551 2 $50,000 0.08
Collingswood N J Taxable
194756PT3
3.375% 2023-Feb 102.300 - 102.300 103.064 - 103.064 0.780 - 0.780 8 $100,000 0.764
Collingswood N J
194756SD5
2.000% 2031-Mar 101.187 - 101.187 102.252 - 102.252 1.550 - 1.550 4 $100,000 1.065
Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj
23058PBN6
5.000% 2058-Oct 119.762 - 119.762 121.262 - 121.262 1.655 - 1.655 3 $75,000 1.5
East Windsor Twp N J Ref-gen Impt
276032FE4
3.000% 2022-Jul 100.974 - 100.974 101.174 - 101.174 0.917 - 0.917 3 $15,000 0.2
Edgewater N J
280335KR0
1.000% 2034-Feb 86.658 - 86.658 87.158 - 87.158 2.207 - 2.207 3 $15,000 0.5
Essex Cnty N J Ref
296804C54
3.500% 2024-Aug 107.685 - 107.685 108.131 - 108.131 0.412 - 0.412 3 $190,000 0.446
Essex Cnty N J Ref-gen Impt & Cnty College
296804UZ8
5.000% 2023-Mar 105.283 - 105.283 105.868 - 105.868 0.232 - 0.232 6 $410,000 0.585
Fair Lawn N J
303279KY8
2.000% 2022-Sep 101.033 - 101.033 101.133 - 101.133 0.450 - 0.450 3 $105,000 0.1
Flemington Raritan N J Regl Sch Dist
339297NX7
2.375% 2033-Sep 103.619 - 103.619 104.719 - 104.719 1.342 - 1.342 3 $150,000 1.1
Franklin Twp Somerset Cnty N J
355046MA8
4.000% 2024-Jun 108.454 - 108.454 108.487 - 108.487 0.604 - 0.604 2 $120,000 0.033
Glassboro N J
377136PT7
3.000% 2026-Dec 109.975 - 109.975 110.150 - 110.150 0.912 - 0.912 3 $30,000 0.175
Gloucester Cnty N J Ref-ser A
3796995Q0
5.000% 2022-Sep 103.379 - 103.379 103.479 - 103.479 0.480 - 0.480 2 $40,000 0.1
Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A
37969YQC3
5.000% 2022-Sep 103.335 - 103.335 103.347 - 103.347 0.423 - 0.423 2 $200,000 0.012
Hamilton Twp Mercer Cnty N J Bd Antic Nts-ser A
4080542K9
1.250% 2022-Feb 100.072 - 100.072 100.132 - 100.132 0.555 - 0.555 2 $280,000 0.06
Harrison Twp N J Ref
415513GG9
4.000% 2025-Aug 111.307 - 111.307 111.487 - 111.487 0.800 - 0.800 3 $150,000 0.18
High Bridge N J Brd Ed Ref
429650EX8
5.000% 2026-Feb 114.500 - 114.500 115.355 - 115.355 1.228 - 1.228 3 $75,000 0.855
Highland Park N J Sch Dist Ref-taxable
430650HX2
1.450% 2027-Mar 97.512 - 97.512 98.017 - 98.017 1.849 - 1.849 3 $215,000 0.505
Hopewell Twp N J
439632NM8
2.000% 2022-Jun 100.780 - 100.780 100.796 - 100.796 0.350 - 0.350 2 $320,000 0.016
Jersey City N J Ref
476576FN8
2.750% 2023-Sep 101.311 - 101.311 101.436 - 101.436 0.781 - 0.781 3 $15,000 0.125
Jersey City N J Ref-taxable-ser A
476576QZ9
1.410% 2027-Sep 96.734 - 96.734 96.859 - 96.859 1.992 - 1.992 2 $70,000 0.125
Lacey Twp N J
50547RCF0
2.000% 2027-Dec 101.453 - 101.453 102.515 - 102.515 1.140 - 1.140 3 $60,000 1.062
Maple Shade Twp N J
565335LP9
5.000% 2023-Feb 105.253 - 105.253 105.277 - 105.277 0.550 - 0.550 2 $170,000 0.024
Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd
596566XR5
4.000% 2023-Dec 106.645 - 106.645 106.815 - 106.815 0.604 - 0.604 3 $30,000 0.17
Middlesex Cnty N J Impt Auth Rev Cnty-gtd-cap Equip & Impt
596566ZT9
2.000% 2022-Sep 101.162 - 101.162 101.263 - 101.263 0.360 - 0.360 2 $150,000 0.101
Monmouth Cnty N J Cnty Vocational Sch-ser A
609561KU8
5.000% 2032-Jan 133.860 - 133.860 133.920 - 133.920 1.243 - 1.243 2 $50,000 0.06
Monroe Twp N J Middlesex Cnty
611312MY2
2.000% 2022-Jun 100.662 - 100.662 100.747 - 100.747 0.447 - 0.447 2 $40,000 0.085
Moorestown Twp N J
616004VY0
5.000% 2029-Feb 127.978 - 127.978 128.249 - 128.249 0.910 - 0.910 4 $560,000 0.271
New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr
64577B8G2
3.720% 2030-Jun 106.538 - 106.538 106.663 - 106.663 2.834 - 2.834 4 $195,000 0.125
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu
64577BBW3
5.000% 2034-Jun 109.429 - 109.429 109.504 - 109.504 1.165 - 1.165 3 $30,000 0.075
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww
64577BJY1
5.000% 2034-Jun 113.499 - 113.499 113.644 - 113.644 1.044 - 1.044 3 $630,000 0.145
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww
64577BJZ8
5.000% 2035-Jun 113.097 - 113.097 113.157 - 113.157 1.176 - 1.176 3 $75,000 0.06
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
4.250% 2026-Jun 110.030 - 111.135 111.305 - 111.305 0.977 - 0.977 6 $90,000 1.275
New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc
645780FR3
1.100% 2029-Nov 99.442 - 99.442 99.481 - 99.481 - 2 $0 0.039
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A-bam-tcrs
64578JBM7
3.375% 2030-Jul 106.866 - 106.866 107.065 - 107.065 2.026 - 2.026 3 $45,000 0.199
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig
645790FL5
4.000% 2032-Jul 112.771 - 112.771 112.971 - 112.971 1.081 - 1.081 2 $30,000 0.2
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a
645790JF4
5.000% 2022-Jul 102.525 - 102.705 102.687 - 102.716 0.202 - 0.252 4 $1,390,000 0.191
New Jersey Environmental Infrastructure Tr Ref-environmental
6457916H2
4.000% 2026-Sep 114.790 - 114.790 114.995 - 115.079 0.751 - 0.768 4 $85,000 0.289
New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health-ser A
64579F2N2
5.000% 2024-Jul 102.320 - 102.320 102.745 - 102.745 0.152 - 0.152 4 $80,000 0.425
New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health-ser A
64579F2Q5
4.000% 2026-Jul 101.793 - 101.793 101.920 - 101.920 0.600 - 0.600 3 $30,000 0.127
New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A
64579F7X5
5.000% 2022-Jul 102.435 - 102.435 102.531 - 102.531 0.520 - 0.520 2 $50,000 0.096
New Jersey Health Care Facs Fing Auth Rev Ref-meridian Health Sys Oblig
64579FV67
5.000% 2023-Jul 102.079 - 102.079 102.629 - 102.629 0.351 - 0.351 2 $40,000 0.55
New Jersey Inst Technology Prerefunded-ser A
64579RCD7
5.000% 2042-Jul 102.548 - 102.548 102.658 - 102.658 0.301 - 0.301 2 $80,000 0.11
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Ref-environmental
64580CHB6
3.000% 2023-Sep 104.180 - 104.180 104.479 - 104.479 0.404 - 0.404 2 $35,000 0.299
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
N/R 2023-Feb 98.575 - 98.581 98.821 - 98.821 1.000 - 1.000 10 $640,000 0.246
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BD5
N/R 2025-Feb 94.645 - 94.716 95.476 - 95.476 1.457 - 1.457 7 $120,000 0.831
New Jersey Economic Dev Auth Rev Ref-cigarette Tax
645918J46
5.000% 2024-Jun 102.276 - 102.276 102.301 - 102.301 0.580 - 0.580 2 $700,000 0.025
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918U92
5.000% 2023-Mar 104.910 - 104.910 105.360 - 105.360 0.630 - 0.630 2 $20,000 0.45
New Jersey St Various Purp
646039VD6
5.000% 2025-Jun 113.774 - 113.774 114.251 - 114.251 0.840 - 0.840 3 $50,000 0.477
New Jersey St Various Purp
646039WV5
5.000% 2032-Jun 122.328 - 122.328 122.668 - 122.668 0.770 - 0.770 3 $150,000 0.34
New Jersey St Covid-19-emergency-ser A
646039YN1
5.000% 2029-Jun 125.832 - 125.832 126.628 - 126.628 1.260 - 1.260 5 $195,000 0.796
New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A
646066BR0
5.000% 2023-Jul 106.350 - 106.350 106.980 - 106.980 0.520 - 0.520 5 $80,000 0.63
New Jersey St Edl Facs Auth Rev William Patterson Univ-ser C
646066MP2
5.000% 2026-Jul 112.900 - 112.900 113.717 - 113.717 1.070 - 1.070 4 $70,000 0.817
New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ
646066XL9
3.000% 2038-Jul 104.962 - 104.962 106.087 - 106.087 1.612 - 1.612 4 $100,000 1.125
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a
646080PU9
3.625% 2025-Dec 101.301 - 101.301 102.266 - 102.266 1.298 - 1.298 3 $60,000 0.965
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362F7
4.100% 2031-Jun 112.167 - 112.167 112.332 - 112.332 1.284 - 1.284 3 $60,000 0.165
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
3.500% 2046-Jun 106.020 - 106.020 108.077 - 108.875 2.132 - 2.246 11 $315,000 2.855
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B
6461366S5
4.131% 2042-Jun 114.741 - 114.741 114.941 - 116.972 3.016 - 3.138 3 $375,000 2.231
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136EC1
5.500% 2021-Dec 100.000 - 100.081 100.000 - 100.132 0.214 - 5.359 5 $405,000 0.132
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 105.625 - 105.625 108.074 - 108.074 1.000 - 1.000 3 $55,000 2.449
New Jersey St Tpk Auth Tpk Rev Ser B
6461392B0
5.000% 2029-Jan 103.123 - 104.614 104.975 - 104.975 0.370 - 0.370 6 $130,000 1.852
New Jersey St Tpk Auth Tpk Rev Ser A
6461393C7
5.000% 2029-Jan 102.407 - 102.407 102.542 - 102.542 0.501 - 0.501 3 $75,000 0.135
New Jersey St Tpk Auth Tpk Rev Ser A
6461393F0
5.000% 2032-Jan 102.529 - 102.529 102.629 - 102.629 0.351 - 0.351 4 $280,000 0.1
New Jersey St Tpk Auth Tpk Rev Ser A
6461393H6
5.000% 2038-Jan 102.393 - 102.529 102.658 - 102.658 0.301 - 0.301 3 $105,000 0.265
New Jersey St Tpk Auth Tpk Rev Ser F
6461394Q5
5.000% 2026-Jan 104.844 - 104.844 104.946 - 104.946 0.350 - 0.350 4 $200,000 0.102
New Jersey St Tpk Auth Tpk Rev Ser B
6461397D1
5.000% 2029-Jan 122.990 - 122.990 123.686 - 123.686 0.970 - 0.970 2 $75,000 0.696
New Jersey St Hsg & Mtg Fin Agy Rev Taxable-single Family Hsg
64613ADS8
1.441% 2024-Oct 99.120 - 99.120 99.180 - 99.180 1.740 - 1.740 2 $20,000 0.06
Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac
65038HAG6
5.000% 2026-Dec 119.638 - 119.638 119.808 - 119.808 0.924 - 0.924 4 $80,000 0.17
North Brunswick Twp N J Brd Ed
658034MW0
3.000% 2026-Sep 108.992 - 108.992 109.052 - 109.052 1.050 - 1.050 3 $90,000 0.06
North Wildwood N J
663345KS4
2.000% 2029-Aug 102.450 - 102.450 103.409 - 103.409 1.460 - 1.460 4 $280,000 0.959
Pleasantville N J
729025NE2
2.000% 2023-Nov 102.190 - 102.190 103.136 - 103.136 0.375 - 0.375 5 $125,000 0.946
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358W2B9
4.000% 2038-Sep 118.252 - 118.252 118.589 - 118.589 1.450 - 1.450 4 $680,000 0.337
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFW9
4.000% 2032-Jul 100.099 - 100.099 100.315 - 100.315 0.997 - 0.997 6 $30,000 0.216
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFX7
4.000% 2033-Jul 100.273 - 100.273 100.346 - 100.346 0.708 - 0.708 6 $570,000 0.073
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFZ2
4.000% 2035-Jul 100.171 - 100.171 101.000 - 101.000 - 6 $90,000 0.829
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WGT5
5.000% 2023-Oct 100.867 - 100.867 101.388 - 101.388 0.603 - 0.603 6 $300,000 0.521
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHS6
3.250% 2030-Dec 100.585 - 100.585 101.125 - 101.125 0.912 - 0.912 6 $120,000 0.54
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMF8
4.000% 2031-Jul 103.348 - 103.348 103.760 - 103.760 0.583 - 0.583 6 $330,000 0.412
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WP57
5.250% 2057-Nov 120.750 - 120.750 123.147 - 123.175 1.196 - 1.200 8 $180,000 2.425
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQT4
4.000% 2029-Dec 105.898 - 105.898 107.198 - 107.198 0.355 - 0.355 6 $90,000 1.3
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV50
5.000% 2031-Jul 124.863 - 124.863 125.163 - 125.163 1.047 - 1.047 4 $260,000 0.3
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWJ9
5.000% 2022-May 101.632 - 101.632 101.811 - 101.811 0.462 - 0.462 6 $60,000 0.179
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ49
5.000% 2030-Sep 127.776 - 127.776 129.006 - 129.006 1.080 - 1.080 8 $700,000 1.23
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBH4
4.000% 2036-Jul 121.546 - 121.546 122.046 - 122.046 1.524 - 1.524 6 $80,000 0.5
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBK7
4.000% 2038-Jul 120.842 - 120.842 121.342 - 121.342 1.595 - 1.595 4 $40,000 0.5
Port Auth N Y & N J Taxable-cons-two Hundred
73358XCN0
3.175% 2060-Jul 100.800 - 100.800 101.000 - 101.348 3.012 - 3.054 6 $0 0.548
Randolph Twp N J Sch Dist
752754LN9
2.125% 2022-Feb 100.097 - 100.097 100.197 - 100.197 0.804 - 0.804 4 $100,000 0.1
Rutgers St Univ N J Ser L
783186SA8
5.000% 2043-May 106.110 - 106.110 106.415 - 106.415 0.400 - 0.400 2 $40,000 0.305
Rutgers St Univ N J Ref-ser M
783186TC3
5.000% 2033-May 117.008 - 117.008 117.158 - 117.158 1.004 - 1.004 2 $40,000 0.15
Rutgers St Univ N J Ref-taxable-ser R
783186UJ6
3.270% 2043-May 107.917 - 107.917 108.184 - 108.184 2.761 - 2.761 2 $1,605,000 0.267
Sussex Cnty N J
869265B80
2.000% 2036-Jun 98.500 - 98.500 98.820 - 98.820 2.095 - 2.095 2 $20,000 0.32
Sussex Cnty N J Mun Utils Auth Solid Waste Rev Cnty Secd-landfill Expansion
86926LCF8
4.000% 2029-Dec 120.260 - 120.260 120.410 - 120.410 1.300 - 1.300 2 $70,000 0.15
Union Cnty N J
90634PPX1
0.625% 2026-Mar 96.348 - 96.348 96.748 - 96.748 1.419 - 1.419 3 $30,000 0.4
Verona Twp N J Brd Ed Ref
925053CY4
2.000% 2022-Mar 100.362 - 100.362 100.412 - 100.412 0.232 - 0.232 2 $250,000 0.05
Weehawken Twp N J Brd Ed Ref
948564FS3
4.000% 2026-Sep 113.615 - 113.615 114.033 - 114.033 0.960 - 0.960 2 $200,000 0.418
West Deptford Twp N J Ref
952496WD5
3.125% 2029-Sep 105.799 - 105.799 105.964 - 105.964 0.910 - 0.910 3 $45,000 0.165
West Windsor Twp N J Pkg Auth Rev Ref-gtd
956889CP2
4.000% 2032-Mar 121.000 - 121.000 121.300 - 121.300 1.519 - 1.519 3 $465,000 0.3
Woodbridge Twp N J Brd Ed Ref
978879GK4
4.500% 2026-Jul 102.333 - 102.333 102.574 - 102.574 0.243 - 0.243 3 $75,000 0.241

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.