* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Belleville Twp N J
079098FW4
2.000% 2033-Feb 83.381 - 83.381 85.737 - 85.737 3.650 - 3.650 5 $100,000 2.356
Bellmawr N J
079581EN0
2.000% 2031-Jul 89.623 - 89.623 91.139 - 91.139 3.145 - 3.145 3 $120,000 1.516
Boonton N J Sch Dist Ref
099311FZ0
5.000% 2024-Jan 103.538 - 104.102 104.202 - 104.202 2.010 - 2.010 7 $130,000 0.664
Burlington Cnty N J Bridge Commn Economic Dev Rev Ref-masonic Charity Fndtn N J
121649AB3
4.500% 2025-Dec 97.994 - 97.994 98.394 - 98.394 - 2 $60,000 0.4
Chesterfield Twp N J Sch Dist Ref
166519CF3
3.000% 2025-Feb 102.158 - 102.158 102.283 - 102.283 2.050 - 2.050 5 $100,000 0.125
Cinnaminson Twp N J Taxable
172513CR2
2.000% 2032-Feb 83.013 - 83.013 84.351 - 84.351 4.000 - 4.000 4 $2,060,000 1.338
East Rutherford N J Sch Dist
274803DH5
2.000% 2029-Jul 94.734 - 94.734 94.959 - 94.959 2.805 - 2.805 2 $40,000 0.225
Egg Harbor Twp N J
282305HC8
3.000% 2028-Jul 103.998 - 103.998 104.342 - 104.342 2.210 - 2.210 2 $700,000 0.344
Egg Harbor Twp N J Sch Dist Ref
282317HG4
5.500% 2023-Jul 103.091 - 103.091 103.191 - 103.191 2.030 - 2.030 4 $120,000 0.1
Essex Cnty N J Ref-gen Impt & Cnty College
296804UZ8
5.000% 2023-Mar 101.717 - 101.717 101.777 - 101.777 1.816 - 1.816 3 $45,000 0.06
Essex Cnty N J
296804V87
4.000% 2030-Aug 111.802 - 111.802 111.850 - 111.850 2.170 - 2.170 2 $600,000 0.048
Flemington Raritan N J Regl Sch Dist
339297NW9
2.250% 2032-Sep 90.420 - 90.420 90.619 - 90.619 3.356 - 3.356 6 $225,000 0.199
Gloucester City N J
379640FZ3
3.000% 2029-Jul 103.436 - 103.436 103.486 - 103.486 2.450 - 2.450 6 $1,050,000 0.05
Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A
37969YQE9
5.000% 2024-Sep 101.339 - 101.339 101.356 - 101.356 2.548 - 2.548 2 $10,000 0.017
Gloucester Cnty N J Impt Auth Rev Cnty G O-gcsssd/gcvtsd Proj
37970PKJ0
5.000% 2027-May 113.690 - 113.690 114.060 - 114.060 1.900 - 1.900 2 $300,000 0.37
Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk &
37970PLG5
4.000% 2046-Jul 100.958 - 100.958 103.334 - 103.334 3.512 - 3.512 3 $135,000 2.376
Haddonfield N J
404774FW6
3.000% 2031-Mar 100.583 - 100.583 100.593 - 100.593 1.931 - 1.931 3 $75,000 0.01
Hamilton Twp Mercer Cnty N J
408054Q49
5.000% 2023-May 102.229 - 102.229 102.500 - 102.500 1.701 - 1.701 2 $100,000 0.271
Hudson Cnty N J Ref-energy Savings Oblig
4437265D2
4.000% 2036-Jun 104.511 - 104.511 105.206 - 105.206 3.022 - 3.022 3 $300,000 0.695
Hudson Cnty N J Cnty Vocational-technical Schs
443726G73
3.000% 2024-Mar 99.250 - 99.250 100.000 - 100.000 2.962 - 2.962 3 $140,000 0.75
Hudson Cnty N J Ref-cnty Vocational-technical
443726L77
5.000% 2022-Sep 100.049 - 100.049 100.149 - 100.149 2.503 - 2.503 3 $165,000 0.1
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj
443730PK6
5.000% 2026-Oct 111.785 - 111.785 112.296 - 112.296 1.900 - 1.900 2 $100,000 0.511
Jersey City N J Ref-taxable-qualified Gen Impt
476576GB3
5.141% 2033-Sep 100.100 - 100.100 100.150 - 100.165 2.383 - 2.623 3 $5,860,000+ 0.065
Kearny N J
487170B35
2.000% 2034-Feb 82.065 - 82.065 82.190 - 82.190 3.944 - 3.944 4 $80,000 0.125
Marlboro Twp N J Ref
570833HB2
4.000% 2025-Dec 105.853 - 105.853 105.978 - 105.978 2.120 - 2.120 4 $100,000 0.125
Middlesex Cnty N J
59656NP30
2.000% 2031-Jun 90.664 - 90.838 91.264 - 92.300 3.001 - 3.143 7 $260,000 1.636
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln
60956PWQ1
5.000% 2028-Dec 117.119 - 117.119 117.312 - 117.312 2.060 - 2.060 2 $500,000 0.193
Monroe Twp N J Middlesex Cnty
611312NK1
2.000% 2033-Jun 83.186 - 83.186 84.994 - 84.994 3.696 - 3.696 3 $60,000 1.808
Monroe Twp N J Brd Fire Commrs Fire Dist No 3 Middlesex Cnty
611357AF1
5.000% 2024-Oct 106.029 - 106.029 106.154 - 106.154 2.100 - 2.100 4 $100,000 0.125
Mount Olive Twp N J
622205PQ9
4.000% 2023-Aug 102.004 - 102.004 102.326 - 102.326 1.707 - 1.707 4 $100,000 0.322
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Eee
64577B5D2
5.000% 2037-Jun 106.050 - 106.050 107.070 - 107.070 3.738 - 3.738 4 $40,000 1.02
New Jersey Economic Dev Auth Lease Rev Rutgers Univ
64577FCC7
5.000% 2038-Jun 102.536 - 102.536 103.120 - 103.120 1.295 - 1.295 4 $80,000 0.584
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs
64577XAJ5
5.000% 2035-Mar 100.109 - 100.109 100.224 - 100.224 1.303 - 1.303 4 $750,000 0.115
New Jersey Health Care Facs Fing Auth Rev Prerefunded-ref-palisades Med
645790GB6
5.250% 2031-Jul 102.950 - 102.950 103.009 - 103.009 1.851 - 1.851 3 $960,000 0.059
New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys
645790NL6
5.000% 2026-Jul 111.184 - 111.184 111.274 - 111.274 1.977 - 1.977 2 $130,000 0.09
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated
645790PP5
5.000% 2029-Jul 116.501 - 116.501 116.701 - 116.701 2.361 - 2.361 2 $20,000 0.2
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated
645790QC3
4.000% 2045-Jul 99.447 - 100.095 100.000 - 100.295 3.960 - 4.000 9 $1,125,000 0.848
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791W67
2.000% 2030-Sep 94.063 - 94.063 94.123 - 94.123 2.820 - 2.820 5 $400,000 0.06
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Environmental Infrastructure
64580CJT5
2.000% 2040-Sep 76.360 - 76.360 76.525 - 76.525 3.810 - 3.810 3 $60,000 0.165
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 112.000 - 112.258 112.975 - 113.029 5.053 - 5.062 4 $648,000 1.029
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
N/R 2023-Feb 98.076 - 98.076 98.373 - 98.373 3.200 - 3.200 6 $45,000 0.297
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918U35
5.000% 2030-Mar 101.494 - 101.502 102.205 - 102.205 1.047 - 1.047 6 $350,000 0.711
New Jersey St
646039UP0
4.000% 2032-Jun 101.466 - 101.466 101.566 - 101.566 2.040 - 2.040 3 $105,000 0.1
New Jersey St Covid-19-emergency-ser A
646039YL5
5.000% 2027-Jun 112.510 - 112.510 113.140 - 113.140 2.113 - 2.113 3 $285,000 0.63
New Jersey St Covid-19-emergency-ser A
646039YP6
4.000% 2030-Jun 109.570 - 109.570 109.687 - 112.180 2.288 - 2.620 6 $1,550,000 2.61
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B
646066N55
5.000% 2027-Jul 114.383 - 114.383 114.583 - 114.583 1.868 - 1.868 3 $30,000 0.2
New Jersey St Edl Facs Auth Rev Rider Univ-ser F
646066Z52
5.000% 2035-Jul 96.280 - 96.280 98.850 - 98.850 5.122 - 5.122 5 $125,000 2.57
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser B
646108D80
1.500% 2023-May 99.696 - 99.696 99.718 - 99.718 1.891 - 1.891 2 $40,000 0.022
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365M9
4.000% 2044-Jun 98.011 - 98.076 99.911 - 99.911 4.006 - 4.006 12 $1,760,000 1.9
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365N7
5.000% 2044-Jun 106.610 - 106.610 107.872 - 107.872 3.601 - 3.601 3 $870,000 1.262
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
3.500% 2046-Jun 89.683 - 89.683 91.000 - 92.250 4.007 - 4.094 6 $165,000 2.567
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461367P0
5.000% 2025-Jun 106.750 - 106.750 108.160 - 108.160 2.037 - 2.037 3 $150,000 1.41
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TL5
N/R 2026-Dec 89.980 - 89.980 90.725 - 90.725 2.250 - 2.250 4 $260,000 0.745
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 99.471 - 99.471 101.976 - 101.976 3.140 - 3.140 2 $10,000 2.505
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U82
5.000% 2038-Jun 101.750 - 101.750 104.763 - 104.763 2.352 - 2.352 6 $150,000 3.013
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136Y96
4.750% 2038-Jun 101.083 - 101.083 103.780 - 103.780 3.347 - 3.347 4 $40,000 2.697
New Jersey St Tpk Auth Tpk Rev Ser A
6461394Z5
5.000% 2030-Jan 105.131 - 105.131 106.528 - 106.528 1.492 - 1.492 3 $200,000 1.397
New Jersey St Tpk Auth Tpk Rev Ser E
6461395T8
5.000% 2032-Jan 105.505 - 105.896 108.381 - 108.381 1.427 - 1.427 7 $330,000 2.876
New Jersey St Tpk Auth Tpk Rev Ser A
6461396N0
5.000% 2030-Jan 110.280 - 110.280 110.340 - 110.340 2.500 - 2.500 3 $45,000 0.06
New Jersey St Tpk Auth Tpk Rev Ser A
6461396R1
5.000% 2033-Jan 109.636 - 109.636 110.384 - 110.384 2.490 - 2.490 3 $350,000 0.748
New Jersey St Tpk Auth Tpk Rev Ser G
646140CP6
5.000% 2035-Jan 110.867 - 110.867 111.500 - 113.097 2.397 - 2.695 8 $480,000 2.23
New Jersey St Tpk Auth Tpk Rev Ser G
646140CR2
5.000% 2037-Jan 110.040 - 110.040 110.519 - 110.519 2.880 - 2.880 2 $100,000 0.479
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
4.000% 2042-Jan 99.625 - 100.619 101.290 - 101.880 3.737 - 3.818 16 $375,000 2.255
New Jersey St Tpk Auth Tpk Rev Ser A
646140DK6
4.000% 2051-Jan 99.374 - 100.814 100.030 - 102.714 3.622 - 3.995 23 $1,360,000 3.34
North Bergen Twp N J Brd Ed
657653DX6
2.500% 2030-Feb 95.850 - 95.850 96.109 - 96.109 3.087 - 3.087 3 $450,000 0.259
Ocean Cnty N J Gen Impt
674736GB3
4.000% 2031-Sep 109.924 - 109.924 110.074 - 110.074 2.438 - 2.438 2 $60,000 0.15
Pinelands Regl Sch Dist N J
723093FE5
3.000% 2028-Aug 100.895 - 100.895 103.586 - 103.586 2.235 - 2.235 5 $220,000 2.691
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2K9
5.000% 2026-Sep 111.659 - 111.659 111.829 - 111.829 1.956 - 1.956 6 $60,000 0.17
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2Q6
5.000% 2031-Sep 116.349 - 116.349 116.440 - 116.440 2.450 - 2.450 4 $460,000 0.091
Port Auth N Y & N J Amt-cons-one Hundred Ninety
73358WD27
5.000% 2036-Nov 106.601 - 107.259 107.350 - 108.751 2.808 - 3.144 18 $1,360,000 2.15
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WD84
5.000% 2041-Nov 107.708 - 107.708 107.958 - 107.958 2.998 - 2.998 4 $60,000 0.25
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFW9
4.000% 2032-Jul 99.870 - 99.870 100.020 - 100.020 3.660 - 3.660 8 $240,000 0.15
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMQ4
3.500% 2040-Jul 91.000 - 91.000 93.250 - 93.250 4.032 - 4.032 6 $160,000 2.25
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN34
5.000% 2033-Nov 110.634 - 110.634 111.973 - 111.973 2.555 - 2.555 6 $60,000 1.339
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WTN4
5.000% 2025-Sep 104.471 - 104.471 106.120 - 106.120 1.955 - 1.955 8 $240,000 1.649
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV68
5.000% 2032-Jul 113.297 - 113.297 114.000 - 114.000 2.450 - 2.450 4 $1,160,000 0.703
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
4.000% 2045-Oct 100.229 - 100.229 100.393 - 100.393 3.866 - 3.866 8 $200,000 0.164
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBE1
5.000% 2033-Jul 116.524 - 116.524 117.170 - 118.089 2.707 - 2.813 10 $340,000 1.565
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBF8
4.000% 2034-Jul 105.670 - 105.670 106.170 - 106.170 3.200 - 3.200 4 $60,000 0.5
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBK7
4.000% 2038-Jul 102.560 - 102.560 102.760 - 102.760 3.635 - 3.635 4 $40,000 0.2
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBP6
4.000% 2046-Jul 100.874 - 100.874 101.039 - 101.039 3.861 - 3.861 8 $200,000 0.165
Riverside Twp N J
769290FG7
2.250% 2031-Dec 90.500 - 90.500 91.450 - 91.450 3.321 - 3.321 3 $30,000 0.95
Rutgers St Univ N J Ref-ser J
783186PV5
5.000% 2026-May 102.195 - 102.195 102.821 - 102.821 1.095 - 1.095 3 $90,000 0.626
Rutgers St Univ N J Ref-ser Q
783186TX7
5.000% 2028-May 115.511 - 115.511 115.862 - 115.862 2.050 - 2.050 2 $700,000 0.351
South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B
838536JW1
3.120% 2026-Nov 95.946 - 95.946 95.998 - 95.998 4.161 - 4.161 2 $1,000,000 0.052
Summit N J
866203C83
3.000% 2032-Feb 100.955 - 100.955 101.015 - 101.015 2.800 - 2.800 4 $400,000 0.06
Union City N J
905734PD5
2.250% 2030-Aug 93.477 - 93.477 93.827 - 94.714 3.000 - 3.130 8 $225,000 1.237
Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden
906347VA4
4.000% 2023-Nov 101.890 - 101.890 102.143 - 102.143 2.219 - 2.219 2 $10,000 0.253
West Orange Twp N J Gen Impt
954898JQ6
2.000% 2029-Jul 95.019 - 95.019 95.244 - 95.244 2.758 - 2.758 2 $40,000 0.225
Woodbridge Twp N J Gen Impt
978862R69
4.000% 2023-Aug 101.862 - 101.862 101.962 - 101.962 2.040 - 2.040 4 $100,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.