* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Barnegat Twp N J Brd Ed Ref
067770JR9
3.375% 2031-Apr 108.406 - 108.406 108.656 - 108.656 1.327 - 1.327 2 $20,000 0.25
Bernards Twp N J Sch Dist Ref-ser B
085311PS1
5.000% 2021-Jan 100.338 - 100.338 100.340 - 100.340 0.455 - 0.455 2 $100,000 0.002
Bloomfield Twp N J
094171NS0
5.000% 2026-Feb 122.246 - 122.246 122.486 - 122.486 0.570 - 0.570 2 $50,000 0.24
Brick Twp N J Gen Impt
107889RY5
3.000% 2024-Aug 104.045 - 104.045 104.172 - 104.172 0.527 - 0.527 2 $35,000 0.127
Brick Twp N J Gen Impt
107889VB0
3.000% 2025-Mar 108.738 - 108.738 109.018 - 109.018 0.832 - 0.832 3 $30,000 0.28
Burlington Cnty N J
1216375H1
3.375% 2024-Oct 102.311 - 102.311 102.321 - 102.321 0.551 - 0.551 3 $30,000 0.01
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog
121651MT7
3.000% 2036-Nov 112.425 - 112.425 112.621 - 112.621 1.488 - 1.488 2 $110,000 0.196
Camden Cnty N J Impt Auth Lease Rev Cnty-gtd-technical Schs Energy
13281KVQ8
4.000% 2021-Aug 102.298 - 102.298 102.320 - 102.320 0.671 - 0.671 2 $30,000 0.022
Cherry Hill Twp N J
164663WX0
2.250% 2026-May 102.375 - 102.375 102.566 - 102.566 0.421 - 0.421 2 $300,000 0.191
Clinton Twp N J Gen Impt
188612GP4
4.000% 2026-Jan 115.759 - 115.759 115.914 - 115.914 0.816 - 0.816 2 $30,000 0.155
Collingswood N J Ref-ser A
194756QH8
5.000% 2027-Jun 122.471 - 122.471 122.721 - 122.721 0.767 - 0.767 2 $50,000 0.25
Delsea Regl Sch Dist N J Brd Ed
24734SAM3
3.000% 2026-Aug 107.750 - 107.750 108.860 - 108.860 0.550 - 0.550 2 $40,000 1.11
East Brunswick Twp N J
271281YR2
2.000% 2023-Jul 103.690 - 103.690 103.840 - 103.840 0.519 - 0.519 2 $120,000 0.15
Eastampton Twp N J Brd Ed Ref-taxable
276037ES3
1.461% 2027-Mar 100.980 - 100.980 102.242 - 102.242 1.088 - 1.088 5 $325,000 1.262
Edgewater N J
280335KD1
4.000% 2022-Feb 103.829 - 103.829 103.954 - 104.467 0.260 - 0.678 4 $310,000 0.638
Ewing Twp N J Sch Dist
300569HN3
4.000% 2032-Jul 121.494 - 121.494 123.374 - 123.374 0.826 - 0.826 3 $90,000 1.88
Flemington Raritan N J Regl Sch Dist
339297NW9
2.250% 2032-Sep 103.978 - 103.978 104.228 - 104.228 1.479 - 1.479 2 $40,000 0.25
Freehold Twp N J Brd Ed Ref
356514MV8
5.000% 2021-Jul 102.813 - 102.813 102.823 - 102.823 0.391 - 0.391 2 $100,000 0.01
Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A
365418EH1
4.000% 2023-Nov 103.613 - 103.613 104.974 - 104.974 1.350 - 1.350 3 $75,000 1.361
Gloucester Cnty N J
3796994S7
2.750% 2030-Mar 112.422 - 112.422 112.502 - 112.502 1.155 - 1.155 3 $75,000 0.08
Hamilton Twp Mercer Cnty N J Brd Ed
408072JH0
4.000% 2045-Dec 113.420 - 113.420 115.896 - 115.896 1.600 - 1.600 3 $60,000 2.476
Hoboken N J
434110VQ2
3.000% 2033-Feb 111.530 - 111.530 111.605 - 111.605 1.297 - 1.297 2 $20,000 0.075
Hudson Cnty N J Impt Auth Cap Apprec-gtd-ser A-1
443728BV1
N/R 2030-Dec 84.230 - 84.230 85.305 - 85.305 1.591 - 1.591 3 $315,000 1.075
Lakewood Twp N J
512678TK9
4.000% 2027-Nov 121.660 - 121.660 122.494 - 122.494 0.663 - 0.663 3 $90,000 0.834
Linden N J
535392TJ3
3.000% 2030-Mar 107.873 - 107.873 108.123 - 108.123 1.054 - 1.054 2 $20,000 0.25
Livingston Twp N J
539141TS0
2.375% 2029-Jan 105.764 - 105.764 106.014 - 106.014 1.152 - 1.152 2 $20,000 0.25
Livingston Twp N J
539141WC1
4.000% 2026-Nov 119.324 - 119.324 119.449 - 119.449 0.642 - 0.642 2 $40,000 0.125
Middlesex Cnty N J Impt Auth Rev Cnty-gtd-cap Equip & Impt
596566ZW2
5.000% 2025-Sep 122.339 - 122.339 122.558 - 122.558 0.250 - 0.250 2 $980,000 0.219
Monmouth Cnty N J Ref
609561GW9
5.000% 2022-Jan 105.216 - 105.216 105.314 - 105.314 0.221 - 0.221 2 $350,000 0.098
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B
60956PVZ2
4.000% 2035-Dec 122.253 - 122.253 122.403 - 122.403 1.346 - 1.346 2 $60,000 0.15
Monroe Twp N J Middlesex Cnty
611312KA6
3.000% 2026-Jan 102.875 - 102.875 103.100 - 103.100 0.212 - 0.212 3 $105,000 0.225
Montgomery Twp N J Gen Impt-ser A
614148JF2
2.500% 2030-Sep 108.135 - 108.135 108.260 - 108.260 1.220 - 1.220 2 $120,000 0.125
Morris-union Jointure Commn N J Ctfs Partn Ref
618355BG5
3.125% 2024-Aug 104.609 - 104.609 105.559 - 105.559 1.000 - 1.000 4 $40,000 0.95
Mountainside N J Sch Dist
624539ED0
3.000% 2021-Aug 101.686 - 101.686 101.786 - 101.786 0.431 - 0.431 3 $75,000 0.1
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKQ6
5.000% 2021-Jun 102.172 - 102.305 102.310 - 102.372 0.540 - 0.631 4 $490,000 0.2
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch
64577BLP7
5.500% 2021-Sep 100.768 - 100.768 101.168 - 101.168 0.704 - 0.704 3 $45,000 0.4
New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A
64577BSL9
3.350% 2036-Jul 99.216 - 99.216 101.604 - 101.604 3.037 - 3.037 5 $65,000 2.388
New Jersey Economic Dev Auth Energy Fac Rev Amt-umm Energy Partners-
64577QAE1
4.750% 2032-Jun 102.250 - 102.250 103.488 - 103.488 2.414 - 2.414 3 $15,000 1.238
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt
64578EME4
4.125% 2039-Jun 112.495 - 112.495 115.692 - 115.692 2.000 - 2.000 3 $210,000 3.197
New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated
645790AT3
3.000% 2035-Jul 103.000 - 103.000 105.520 - 105.520 1.950 - 1.950 2 $20,000 2.52
New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated
645790AU0
3.250% 2036-Jul 104.500 - 104.500 106.834 - 106.834 1.950 - 1.950 2 $20,000 2.334
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig
645790FT8
4.000% 2043-Jul 110.788 - 110.788 112.477 - 112.750 1.600 - 1.648 6 $190,000 1.962
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791WT7
3.000% 2026-Sep 108.470 - 108.470 108.720 - 108.720 0.638 - 0.638 2 $20,000 0.25
New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A
64579F8J5
5.000% 2032-Jul 122.914 - 122.914 123.039 - 123.039 0.770 - 0.770 2 $400,000 0.125
New Jersey Health Care Facs Fing Auth Rev Preref-cap Appr-st Barnabas-b
64579FLS0
N/R 2021-Jul 99.846 - 99.846 99.873 - 99.873 0.221 - 0.221 3 $3,780,000+ 0.027
New Jersey Health Care Facs Fing Auth Rev Ref-meridian Health Sys Oblig
64579FX57
5.000% 2027-Jul 106.950 - 106.950 107.050 - 107.050 0.500 - 0.500 2 $7,290,000+ 0.1
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 121.777 - 123.699 123.728 - 125.761 3.745 - 4.000 12 $235,000 3.984
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
N/R 2023-Feb 96.451 - 96.451 98.029 - 98.261 0.800 - 0.908 5 $632,000 1.81
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BC7
N/R 2024-Feb 95.966 - 95.966 96.191 - 96.191 1.218 - 1.218 4 $100,000 0.225
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BD5
N/R 2025-Feb 93.579 - 93.649 94.786 - 95.301 1.150 - 1.280 8 $285,000 1.722
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1
6459165G8
5.500% 2026-Sep 114.540 - 114.540 114.940 - 114.940 2.675 - 2.675 3 $15,000 0.4
New Jersey St
646039UM7
4.000% 2030-Jun 106.913 - 106.913 107.236 - 107.236 1.050 - 1.050 5 $1,190,000 0.323
New Jersey St Various Purp
646039UZ8
5.000% 2021-Jun 101.238 - 101.238 102.037 - 102.037 0.839 - 0.839 9 $60,000 0.799
New Jersey St Covid-19-emergency-ser A
646039YL5
5.000% 2027-Jun 123.510 - 123.510 123.804 - 123.804 1.180 - 1.180 2 $60,000 0.294
New Jersey St Covid-19-emergency-ser A
646039YP6
4.000% 2030-Jun 120.470 - 120.470 121.056 - 121.056 1.600 - 1.600 2 $5,500,000+ 0.586
New Jersey St Covid-19-emergency-ser A
646039YS0
4.000% 2032-Jun 122.397 - 122.397 122.746 - 122.746 1.800 - 1.800 3 $2,200,000+ 0.349
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652L5
5.000% 2032-Jul 95.380 - 98.625 99.120 - 99.120 5.101 - 5.101 6 $390,000 3.74
New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd
646066EJ5
5.000% 2028-Jun 108.898 - 108.898 109.098 - 109.098 2.302 - 2.302 4 $40,000 0.2
New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D
646066KV1
5.000% 2027-Jul 117.012 - 117.012 117.353 - 117.353 1.100 - 1.100 2 $635,000 0.341
New Jersey St Edl Facs Auth Rev Princeton Univ-ser C
646066Q45
5.000% 2024-Jul 115.888 - 115.888 117.290 - 117.290 0.149 - 0.149 5 $80,000 1.402
New Jersey St Edl Facs Auth Rev Rider Univ-ser F
646066Z86
4.000% 2042-Jul 82.250 - 82.250 84.975 - 84.975 5.163 - 5.163 6 $150,000 2.725
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362B6
5.000% 2027-Jun 116.142 - 116.142 117.637 - 117.637 1.650 - 1.650 4 $120,000 1.495
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136A76
5.500% 2041-Jun 101.683 - 101.683 102.754 - 102.754 0.301 - 0.301 2 $20,000 1.071
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136B91
6.000% 2035-Jun 103.031 - 103.031 103.112 - 103.112 0.130 - 0.130 3 $885,000 0.081
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136R86
5.000% 2036-Jun 104.619 - 104.619 107.285 - 107.285 2.032 - 2.032 3 $50,000 2.666
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TL5
N/R 2026-Dec 91.413 - 91.413 93.039 - 93.139 1.182 - 1.200 7 $225,000 1.726
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U25
5.000% 2023-Jun 110.266 - 110.266 110.287 - 110.287 0.880 - 0.880 2 $500,000 0.021
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 102.835 - 103.000 105.685 - 105.685 2.555 - 2.555 4 $30,000 2.85
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
6.104% 2028-Dec 99.950 - 99.950 100.146 - 100.146 2.001 - 2.001 4 $40,000 0.196
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
646136Z61
5.000% 2021-Jun 102.015 - 102.015 102.224 - 102.313 0.626 - 0.791 6 $240,000 0.298
New Jersey St Tpk Auth Tpk Rev Ser A
6461395E1
4.000% 2035-Jan 108.803 - 108.803 109.768 - 109.768 1.200 - 1.200 5 $270,000 0.965
New Jersey St Tpk Auth Tpk Rev Ser E
6461395T8
5.000% 2032-Jan 115.485 - 115.485 115.735 - 115.735 1.046 - 1.046 2 $190,000 0.25
New Jersey St Tpk Auth Tpk Rev Ser A
6461396R1
5.000% 2033-Jan 121.905 - 121.905 121.980 - 121.980 1.233 - 1.233 2 $710,000 0.075
New Jersey St Tpk Auth Tpk Rev Ser B
6461397G4
5.000% 2032-Jan 124.311 - 125.205 124.561 - 125.305 1.251 - 1.348 5 $490,000 0.994
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds
646139X83
7.102% 2041-Jan 161.590 - 161.590 162.630 - 162.742 2.941 - 2.947 5 $7,285,000+ 1.152
New Jersey St Tpk Auth Tpk Rev Ser A
646139Y66
5.000% 2035-Jan 104.298 - 104.298 104.818 - 104.818 0.500 - 0.500 3 $30,000 0.52
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
4.000% 2043-Jan 114.002 - 114.002 114.305 - 114.305 1.835 - 1.835 2 $1,270,000+ 0.303
Newark N J Ref-qualified Wtr Util-ser C
650367QA6
5.000% 2025-Oct 118.294 - 118.294 118.794 - 118.794 1.000 - 1.000 3 $105,000 0.5
Oradell N J Gen
683897DY5
2.375% 2029-Apr 109.980 - 109.980 109.630 - 110.130 1.098 - 1.158 4 $70,000 0.15
Passaic Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-passaic Cnty
702750FJ4
5.250% 2027-Jul 129.160 - 129.160 129.560 - 129.560 0.650 - 0.650 2 $600,000 0.4
Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-ser A
702766FB7
3.000% 2030-Mar 103.140 - 103.140 105.813 - 105.813 0.392 - 0.392 3 $25,000 2.673
Pennsville Twp N J
708594CQ7
1.000% 2033-Oct 86.140 - 86.140 91.759 - 91.759 1.719 - 1.719 6 $230,000 5.619
Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6
73358EBN3
5.750% 2025-Dec 99.939 - 100.362 100.290 - 100.462 - 30 $1,700,000 0.523
Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr
73358EEM2
6.000% 2042-Dec 100.000 - 100.000 100.461 - 100.461 - 6 $300,000 0.461
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4S0
5.000% 2044-Nov 127.521 - 127.521 127.664 - 127.664 1.648 - 1.648 8 $400,000 0.143
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5U4
4.000% 2055-Jul 114.030 - 114.122 113.853 - 114.874 2.269 - 2.379 16 $300,000 0.844
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
4.000% 2060-Jul 113.202 - 113.202 113.302 - 113.302 2.439 - 2.439 4 $0 0.1
Port Auth N Y & N J Cons-two Hundred-twenty Second
73358W6M1
4.000% 2036-Jul 121.107 - 121.107 120.910 - 121.307 1.600 - 1.640 8 $2,500,000+ 0.2
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE42
5.000% 2035-Nov 119.999 - 119.999 120.100 - 120.100 1.459 - 1.459 4 $60,000 0.101
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFV1
4.500% 2031-Jul 102.500 - 102.500 104.494 - 104.494 0.450 - 0.450 12 $840,000 1.994
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHG2
4.500% 2037-Apr 103.380 - 103.380 105.464 - 105.464 0.362 - 0.362 6 $180,000 2.084
Port Auth N Y & N J Cons-one Hundred Seventy-sixth
73358WKP8
2.500% 2022-Dec 102.904 - 102.904 103.553 - 103.553 0.700 - 0.700 8 $80,000 0.649
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMJ0
4.000% 2034-Jul 103.500 - 103.500 105.777 - 105.777 1.223 - 1.223 4 $60,000 2.277
Port Auth N Y & N J Cons-one Hundred Seventy
73358WQC1
5.000% 2043-Dec 110.201 - 110.201 110.356 - 110.356 1.450 - 1.450 6 $8,430,000+ 0.155
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQL1
5.000% 2022-Dec 108.731 - 108.731 108.885 - 108.885 0.510 - 0.510 6 $170,000 0.154
Port Auth N Y & N J Cons-two Hundred Seventh Ser
73358WR97
5.000% 2029-Sep 125.471 - 125.471 125.621 - 125.621 1.300 - 1.300 4 $6,000,000+ 0.15
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WTA2
5.000% 2034-Sep 114.250 - 114.250 115.000 - 115.000 0.913 - 0.913 6 $630,000 0.75
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ23
5.000% 2028-Sep 129.445 - 129.445 129.725 - 129.725 1.000 - 1.000 4 $60,000 0.28
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZH0
5.000% 2041-Oct 116.641 - 116.641 117.641 - 117.641 1.250 - 1.250 4 $100,000 1
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
4.000% 2045-Oct 109.559 - 109.559 110.445 - 110.445 1.750 - 1.750 8 $800,000 0.886
Readington Twp N J Gen Impt
755664KF5
3.000% 2027-Mar 107.692 - 107.692 108.317 - 108.317 0.414 - 0.414 2 $30,000 0.625
Rutgers St Univ N J Ref-ser J
783186QJ1
5.000% 2022-May 106.213 - 106.213 106.453 - 106.453 0.400 - 0.400 2 $150,000 0.24
Rutgers St Univ N J Ref-ser J
783186QM4
5.000% 2025-May 111.300 - 111.300 111.064 - 111.449 0.230 - 0.380 3 $390,000 0.149
Somerset Cnty N J Impt Auth Rev Ref-cnty Gtd Lease-bridgewater
834666LK3
4.000% 2029-Oct 122.178 - 122.178 122.253 - 122.253 0.660 - 0.660 2 $300,000 0.075
South Jersey Transn Auth N J Transn Sys Rev Ser A
838536LN8
4.000% 2050-Nov 112.840 - 112.840 113.090 - 113.090 2.500 - 2.500 2 $10,000,000+ 0.25
South Orange Vlg Twp N J Gen Impt
839134GF4
2.000% 2030-May 104.418 - 104.418 104.668 - 104.668 1.240 - 1.240 6 $150,000 0.25
Toms River N J Brd Ed
890125XV4
2.000% 2021-Jul 100.935 - 100.935 100.973 - 100.973 0.411 - 0.411 2 $130,000 0.038
Toms River Twp N J Gen Impt
89012RFP9
2.000% 2031-Jun 104.125 - 104.125 104.375 - 104.375 1.386 - 1.386 2 $50,000 0.25
Union Cnty N J Unrefunded Balance
90634PGU7
4.000% 2021-Mar 100.842 - 100.860 100.850 - 100.868 0.401 - 0.474 4 $90,000 0.026
Vineland N J Ref-taxable-elec Util
9273963F6
3.113% 2028-Apr 106.620 - 106.620 108.290 - 108.290 1.901 - 1.901 5 $35,000 1.67
West Orange Twp N J
954898EE8
2.000% 2028-Feb 104.051 - 104.051 104.301 - 104.301 1.139 - 1.139 3 $120,000 0.25
West Windsor Plainsboro N J Regl Sch Dist
956882QZ0
2.250% 2029-Aug 105.459 - 105.459 105.759 - 105.759 1.194 - 1.194 3 $45,000 0.3

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.