* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic Cnty N J
048483R45
4.000% 2026-Mar 100.929 - 100.929 100.989 - 100.989 3.458 - 3.458 2 $50,000 0.06
Atlantic Cnty N J
048483R52
4.000% 2027-Mar 102.072 - 102.072 102.132 - 102.132 3.225 - 3.225 2 $20,000 0.06
Atlantic Cnty N J Impt Auth Rev Gtd-stockton Univ Atlantic
048506CA5
5.000% 2027-Sep 103.437 - 103.437 104.862 - 104.862 2.859 - 2.859 5 $225,000 1.425
Bellmawr N J
079581EU4
2.000% 2037-Jul 74.099 - 74.099 75.583 - 75.583 4.462 - 4.462 3 $45,000 1.484
Bergen Cnty N J Impt Auth Rev Cnty Gtd-greater Bergen Cmnty
083778LM0
5.000% 2026-Dec 104.148 - 104.148 104.208 - 104.208 3.307 - 3.307 2 $20,000 0.06
Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med
083778PF1
5.000% 2037-Aug 112.486 - 112.486 113.860 - 113.860 3.090 - 3.090 2 $90,000 1.374
Berkeley Heights Twp N J Sch Dist Ref
084275GD2
5.000% 2026-Mar 102.452 - 102.452 102.512 - 102.512 3.594 - 3.594 2 $20,000 0.06
Boonton N J Sch Dist Ref
099311GG1
4.000% 2030-Jan 99.935 - 99.935 99.995 - 99.995 4.000 - 4.000 3 $90,000 0.06
Bound Brook Boro N J Brd Ed
101637CY0
3.250% 2032-Jan 97.600 - 97.600 97.670 - 97.670 3.597 - 3.597 4 $40,000 0.07
Brick Twp N J Bd Antic Nts
107889XM4
4.250% 2025-Mar 100.240 - 100.240 100.253 - 100.253 3.950 - 3.950 2 $110,000 0.013
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog
121651JN4
5.000% 2025-Oct 101.792 - 101.792 101.852 - 101.852 3.675 - 3.675 2 $20,000 0.06
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog
121651LE1
3.125% 2032-Apr 95.444 - 95.444 96.194 - 96.194 3.679 - 3.679 3 $30,000 0.75
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog-
121651LR2
5.000% 2026-Apr 102.888 - 102.888 102.948 - 102.948 3.453 - 3.453 2 $20,000 0.06
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog
121651MY6
5.000% 2026-Apr 102.807 - 102.807 102.867 - 102.867 3.468 - 3.468 2 $20,000 0.06
Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj
121651NQ2
1.640% 2026-Oct 90.980 - 90.980 92.473 - 92.473 4.950 - 4.950 2 $260,000 1.493
Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Prog-ser A
121653LE7
5.000% 2028-Dec 99.966 - 99.966 100.026 - 100.026 4.568 - 4.568 2 $30,000 0.06
Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A
13281KYG7
5.000% 2025-Sep 101.689 - 101.689 101.749 - 101.749 3.673 - 3.673 2 $20,000 0.06
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog
13281NC67
5.000% 2032-Jan 113.032 - 113.032 113.289 - 113.289 2.820 - 2.820 2 $550,000 0.257
Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A
13281NTW2
5.000% 2025-Jan 100.721 - 100.721 100.751 - 100.751 3.950 - 3.950 2 $10,000 0.03
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj
13281NXD9
5.000% 2025-Dec 102.487 - 102.487 102.587 - 102.587 3.340 - 3.340 2 $50,000 0.1
Carteret N J Gen Impt
146357QL5
5.000% 2025-Dec 101.886 - 101.886 102.270 - 102.270 3.540 - 3.540 3 $60,000 0.384
Collingswood N J
194756SQ6
4.000% 2026-Mar 100.810 - 100.810 101.090 - 101.090 3.391 - 3.391 2 $40,000 0.28
Deptford Twp N J Sch Dist
249721GX3
2.500% 2034-Jul 86.429 - 86.429 86.729 - 86.729 4.100 - 4.100 3 $30,000 0.3
East Brunswick Twp N J
271281ZN0
2.000% 2035-Feb 79.338 - 79.338 79.508 - 79.508 4.400 - 4.400 3 $30,000 0.17
East Rutherford N J Sch Dist
274803DT9
2.125% 2039-Jul 71.186 - 71.186 71.251 - 71.251 4.808 - 4.808 4 $160,000 0.065
Edgewater Park Twp N J Brd Ed
280353CZ4
2.125% 2029-Jul 90.857 - 90.857 91.022 - 91.022 4.043 - 4.043 3 $75,000 0.165
Essex Cnty N J Ref
296804C47
5.000% 2025-Aug 101.788 - 101.819 101.869 - 101.869 3.497 - 3.497 3 $145,000 0.081
Essex Cnty N J Gen Impt
296804R90
4.000% 2029-Sep 103.339 - 103.339 103.399 - 103.399 3.160 - 3.160 2 $20,000 0.06
Essex Cnty N J Cnty Vocational Sch-ser B
296804UM7
3.500% 2036-Sep 97.352 - 97.352 96.196 - 97.522 3.752 - 3.890 5 $50,000 0.17
Essex Cnty N J Cnty College-ser D
296804WZ6
5.000% 2025-Sep 101.743 - 101.743 101.803 - 101.803 3.632 - 3.632 2 $20,000 0.06
Essex Cnty N J Impt Auth Rev Cnty Gtd-govtl Ln-newark Proj
296809TM8
4.000% 2049-Nov 94.970 - 94.970 98.646 - 98.646 4.086 - 4.086 4 $60,000 3.676
Evesham N J Mun Utils Auth Rev
300463JN7
5.000% 2026-Jul 103.161 - 103.161 103.221 - 103.221 3.464 - 3.464 2 $20,000 0.06
Florham Park N J Brd Ed
340459DD5
2.500% 2039-Aug 76.861 - 76.861 77.201 - 77.201 4.588 - 4.588 3 $15,000 0.34
Freehold Twp N J
356502RF3
4.000% 2028-Oct 103.865 - 103.865 103.925 - 103.925 3.058 - 3.058 2 $20,000 0.06
Freehold Twp N J Brd Ed Ref
356514NT2
5.000% 2030-Feb 102.642 - 102.642 103.507 - 103.507 3.005 - 3.005 3 $60,000 0.865
Glassboro N J
377136QP4
2.250% 2031-Nov 87.828 - 87.828 89.272 - 89.272 3.900 - 3.900 4 $500,000 1.444
Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A
37970PJB9
5.000% 2029-Nov 102.989 - 103.604 103.727 - 103.985 3.346 - 3.450 7 $2,655,000+ 0.996
Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk &
37970PLH3
4.000% 2051-Jul 93.750 - 93.750 94.947 - 94.947 4.317 - 4.317 3 $25,000 1.197
Holmdel Twp N J
436272GQ5
2.000% 2031-Nov 85.331 - 85.331 85.501 - 85.501 4.260 - 4.260 3 $30,000 0.17
Howell Twp N J
443157KD3
4.000% 2026-May 100.696 - 100.696 100.756 - 100.756 3.610 - 3.610 2 $20,000 0.06
Hudson Cnty N J Ref-cnty Vocational-technical
443726M50
3.125% 2028-Sep 96.744 - 96.744 97.300 - 97.300 3.801 - 3.801 3 $105,000 0.556
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty
443730LR5
5.000% 2026-May 103.066 - 103.066 103.236 - 103.236 3.340 - 3.340 3 $30,000 0.17
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj
443730PR1
4.000% 2032-Oct 103.447 - 103.447 103.507 - 103.507 3.390 - 3.390 2 $20,000 0.06
Jersey City N J Ref-gen Impt-ser A
476576MW0
5.000% 2026-Nov 103.631 - 103.631 103.691 - 103.691 3.465 - 3.465 2 $20,000 0.06
Jersey City N J Gen Impt-ser A
476576TZ6
5.000% 2027-Feb 104.222 - 104.222 104.282 - 104.282 3.396 - 3.396 2 $20,000 0.06
Jersey City N J Redev Agy City Gtd-bayfront Redev Proj
476637AN3
4.000% 2031-Dec 104.220 - 104.220 105.133 - 105.133 3.237 - 3.237 2 $60,000 0.913
Jersey City N J Redev Agy Proj Nts-city Gtd-bayfront
476637AP8
4.000% 2024-Dec 99.816 - 99.816 100.146 - 100.146 3.766 - 3.766 4 $100,000 0.33
Mainland N J Regl High Sch Dist Ref
560602GB4
4.000% 2025-Oct 100.415 - 100.415 100.689 - 100.689 3.521 - 3.521 3 $85,000 0.274
Manasquan N J Brd Ed
561790DU7
2.500% 2028-Jul 92.952 - 92.952 93.012 - 93.012 4.337 - 4.337 2 $60,000 0.06
Mansfield Twp N J Brd Ed Burlington Cnty
56443AAJ3
3.125% 2031-Sep 99.739 - 99.739 99.839 - 99.839 3.149 - 3.149 3 $105,000 0.1
Maplewood Twp N J
565624NC3
4.000% 2035-May 105.119 - 105.119 105.369 - 105.369 3.020 - 3.020 2 $20,000 0.25
Mercer Cnty N J Impt Auth Lease Rev Courthouse Annex Proj
587843KY8
3.125% 2030-Sep 96.255 - 96.255 97.005 - 97.005 3.656 - 3.656 3 $45,000 0.75
Mercer Cnty N J Impt Auth Rev Ref-cnty Gtd-ser A
587845HL5
5.000% 2024-Nov 100.155 - 100.155 100.425 - 100.425 - 3 $150,000 0.27
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs
587845JV1
5.000% 2026-Apr 102.768 - 102.768 102.828 - 102.828 3.486 - 3.486 2 $20,000 0.06
Middlesex Cnty N J Ctfs Partn Ref
596562JX7
4.000% 2028-Jun 102.417 - 102.417 102.617 - 102.617 3.122 - 3.122 2 $20,000 0.2
Middlesex Cnty N J Impt Auth Pkg Rev Cnty Gtd-new Brunswick Pkg
59656QAC9
5.000% 2028-Sep 107.567 - 107.567 107.817 - 107.817 3.074 - 3.074 2 $10,000 0.25
Millburn Twp N J Brd Ed Ref
600225KC9
5.000% 2026-Jul 103.288 - 103.288 103.348 - 103.348 3.431 - 3.431 2 $20,000 0.06
Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled
60954PMR2
5.000% 2026-Oct 104.293 - 104.293 104.303 - 104.303 3.160 - 3.160 2 $470,000 0.01
Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled
60954PMT8
5.000% 2028-Oct 108.633 - 108.633 108.924 - 108.924 2.850 - 2.850 2 $240,000 0.291
Monmouth Cnty N J Gen Impt
609561JG1
5.000% 2026-Jul 103.664 - 103.664 103.810 - 103.810 3.220 - 3.220 2 $200,000 0.146
Monmouth Cnty N J
609561MW2
5.000% 2027-Jan 104.605 - 104.605 104.665 - 104.665 3.205 - 3.205 2 $20,000 0.06
Monmouth Cnty N J
609561MZ5
5.000% 2030-Jan 110.906 - 110.906 110.966 - 110.966 2.910 - 2.910 2 $20,000 0.06
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser B
60956PB43
5.000% 2026-Dec 104.509 - 104.509 104.762 - 104.762 3.090 - 3.090 2 $210,000 0.253
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln
60956PQD7
5.000% 2025-Feb 100.848 - 100.852 100.876 - 100.876 3.900 - 3.900 3 $35,000 0.028
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln
60956PQE5
5.000% 2026-Feb 103.051 - 103.051 103.067 - 103.067 3.250 - 3.250 2 $200,000 0.016
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser B
60956PRA2
5.000% 2026-Jul 103.350 - 103.350 103.410 - 103.744 3.250 - 3.405 4 $40,000 0.394
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser B
60956PRE4
5.000% 2030-Jul 105.553 - 105.553 105.613 - 105.613 3.163 - 3.163 2 $30,000 0.06
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B
60956PSS2
5.000% 2025-Jul 101.553 - 101.553 101.895 - 101.895 3.420 - 3.420 2 $55,000 0.342
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B
60956PSV5
5.000% 2028-Jul 103.328 - 103.328 104.296 - 104.296 3.000 - 3.000 3 $75,000 0.968
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B
60956PVZ2
4.000% 2035-Dec 104.114 - 104.114 104.314 - 104.314 3.155 - 3.155 2 $20,000 0.2
Montclair Twp N J Ref-ser B
6122217Q8
5.000% 2026-Oct 104.336 - 104.336 104.436 - 104.436 3.105 - 3.105 2 $100,000 0.1
Montclair Twp N J Ref-sch-ser B
6122218Q7
4.000% 2028-Mar 102.399 - 102.399 102.964 - 102.964 2.914 - 2.914 4 $100,000 0.565
Morris Cnty N J Cnty College
618024CB7
4.000% 2027-Feb 102.328 - 102.328 102.378 - 102.378 3.100 - 3.100 2 $210,000 0.05
Morris Cnty N J
618024CG6
4.000% 2028-Feb 103.256 - 103.256 104.162 - 104.162 2.831 - 2.831 3 $155,000 0.906
Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj
618028JL9
4.000% 2030-Mar 100.753 - 100.753 101.409 - 101.409 3.230 - 3.230 4 $340,000 0.656
Mount Laurel Twp N J Brd Ed
621808KG8
3.000% 2028-Sep 98.375 - 98.375 98.440 - 98.440 3.387 - 3.387 3 $75,000 0.065
Mount Olive Twp N J Brd Ed Ref
622214KR4
5.000% 2026-Jul 103.174 - 103.174 103.239 - 103.239 3.481 - 3.481 3 $45,000 0.065
New Brunswick N J
642815S70
3.000% 2036-Feb 88.086 - 88.086 88.366 - 88.366 4.263 - 4.263 2 $30,000 0.28
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B
642835PH9
3.000% 2039-Sep 84.192 - 84.192 84.267 - 84.267 4.421 - 4.421 3 $30,000 0.075
New Brunswick N J Pkg Auth Rev City Gtd Pkg
642835PQ9
5.000% 2026-Sep 102.575 - 102.887 102.987 - 102.987 3.669 - 3.669 4 $35,000 0.412
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-pp-agm-cr
64577BAB0
4.000% 2028-Jun 99.775 - 99.775 99.875 - 99.875 4.744 - 4.744 2 $70,000 0.1
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd
64577BL51
4.000% 2037-Jun 101.500 - 101.583 102.530 - 102.530 3.150 - 3.150 6 $130,000 1.03
New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs
64577XAE6
5.000% 2040-Jun 99.688 - 99.688 99.988 - 99.988 4.992 - 4.992 3 $15,000 0.3
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North
64577XEE2
5.000% 2052-Nov 104.336 - 104.336 104.706 - 105.857 4.177 - 4.334 6 $560,000 1.521
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr
64577XEM4
5.000% 2025-Mar 100.750 - 100.750 101.090 - 101.090 3.705 - 3.705 3 $120,000 0.34
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr
64577XEQ5
5.000% 2028-Mar 105.860 - 105.860 106.381 - 106.381 3.230 - 3.230 2 $15,000 0.521
New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A
64578EJR9
5.000% 2029-Jun 103.953 - 103.953 104.453 - 104.453 3.685 - 3.685 4 $800,000 0.5
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2
64578JAQ9
6.310% 2026-Jul 99.000 - 99.000 99.777 - 99.777 6.414 - 6.414 4 $20,000 0.777
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790EM4
5.000% 2024-Jul 99.681 - 99.681 100.030 - 100.030 4.777 - 4.777 3 $60,000 0.349
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health
645790LZ7
5.000% 2028-Jul 105.952 - 105.952 106.012 - 106.012 3.450 - 3.450 2 $30,000 0.06
New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health
645790MC7
5.000% 2042-Jul 100.904 - 100.904 101.154 - 101.154 - 2 $30,000 0.25
New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys
645790NT9
5.000% 2033-Jul 109.730 - 109.730 109.905 - 109.905 3.435 - 3.435 3 $45,000 0.175
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated
645790PJ9
5.000% 2024-Jul 99.945 - 99.945 100.005 - 100.005 4.901 - 4.901 2 $20,000 0.06
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated
645790QD1
4.000% 2051-Jul 93.027 - 93.027 95.403 - 97.150 4.176 - 4.288 5 $75,000 4.123
New Jersey Health Care Facs Fing Auth Rev Unrefunded Balance-ref-virtua
645790RT5
5.000% 2026-Jul 99.969 - 99.969 100.625 - 100.625 - 2 $50,000 0.656
New Jersey Environmental Infrastructure Tr Unrefunded Balance-ref
6457914C5
5.000% 2025-Sep 101.919 - 101.919 102.114 - 102.114 3.401 - 3.401 3 $45,000 0.195
New Jersey Environmental Infrastructure Tr Ref-environmental
645791Z49
5.000% 2025-Sep 101.701 - 101.701 101.761 - 101.761 3.666 - 3.666 2 $50,000 0.06
New Jersey Environmental Infrastructure Tr Ref-environmental
645791Z56
4.500% 2026-Sep 102.274 - 102.274 102.334 - 102.334 3.463 - 3.463 2 $20,000 0.06
New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp
64579F4R1
5.250% 2028-Jul 100.155 - 100.155 100.275 - 100.275 1.673 - 1.673 3 $930,000 0.12
New Jersey Health Care Facs Fing Auth Rev Ref-virtua Health
64579F5M1
5.000% 2029-Jul 99.786 - 99.786 100.186 - 100.186 2.550 - 2.550 3 $15,000 0.4
New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A
64579F7A5
4.000% 2036-Jul 97.750 - 97.750 98.142 - 98.142 4.196 - 4.196 3 $30,000 0.392
New Jersey Environmental Infrastructure Tr Unrefunded Balance
64579SHC2
4.000% 2026-Sep 101.153 - 101.153 101.213 - 101.213 3.460 - 3.460 2 $20,000 0.06
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Environmental Infrastructure
64580CCR6
5.000% 2025-Sep 102.141 - 102.141 102.241 - 102.241 3.306 - 3.306 2 $60,000 0.1
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Environmental Infrastructure
64580CDX2
5.000% 2026-Sep 103.969 - 103.969 104.069 - 104.069 3.199 - 3.199 2 $40,000 0.1
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Environmental Infrastructure
64580CJF5
5.000% 2028-Sep 108.141 - 108.141 108.240 - 108.240 2.973 - 2.973 2 $60,000 0.099
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Environmental Infrastructure
64580CJV0
2.000% 2042-Sep 64.274 - 64.274 64.374 - 64.374 4.983 - 4.983 3 $30,000 0.1
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 103.014 - 105.244 105.883 - 106.030 5.965 - 5.999 15 $262,000 3.016
New Jersey Economic Dev Auth Rev Motor Vehicle Surcharges-ser A
645916G84
5.250% 2024-Jul 100.000 - 100.000 100.178 - 100.178 4.285 - 4.285 13 $125,000 0.178
New Jersey St Various Purp
646039WS2
5.000% 2029-Jun 105.188 - 105.188 105.821 - 105.821 3.028 - 3.028 3 $120,000 0.633
New Jersey St Various Purp
646039WZ6
4.000% 2036-Jun 102.244 - 102.244 102.292 - 102.292 3.220 - 3.220 3 $100,000 0.048
New Jersey St Covid-19-emergency-ser A
646039YL5
5.000% 2027-Jun 104.940 - 105.239 104.982 - 105.447 3.150 - 3.303 4 $90,000 0.507
New Jersey St Covid-19-emergency-ser A
646039YN1
5.000% 2029-Jun 108.754 - 108.820 109.300 - 109.567 2.970 - 3.024 7 $135,000 0.813
New Jersey St Covid-19-emergency-ser A
646039YP6
4.000% 2030-Jun 104.160 - 105.120 106.007 - 106.007 2.920 - 2.920 5 $255,000 1.847
New Jersey St Covid-19-emergency-ser A
646039YQ4
4.000% 2031-Jun 104.890 - 106.105 106.001 - 106.494 2.980 - 3.055 15 $670,000 1.604
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I
6460665C0
5.000% 2029-Jul 105.327 - 105.879 105.991 - 105.991 3.020 - 3.020 3 $115,000 0.664
New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A
646066BL3
5.000% 2044-Jul 100.104 - 100.104 100.114 - 100.126 4.300 - 4.368 4 $1,060,000 0.022
New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd
646066EG1
5.000% 2026-Jun 100.063 - 100.063 100.237 - 100.237 3.410 - 3.410 4 $100,000 0.174
New Jersey St Edl Facs Auth Rev Princeton Univ-ser D
646066JD3
5.000% 2025-Jul 101.534 - 101.534 102.077 - 102.077 3.218 - 3.218 4 $100,000 0.543
New Jersey St Edl Facs Auth Rev Princeton Univ-ser D
646066JG6
5.000% 2028-Jul 101.852 - 101.852 102.245 - 102.245 3.076 - 3.076 4 $140,000 0.393
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B
646066N63
5.000% 2028-Jul 105.432 - 105.902 105.432 - 106.002 3.017 - 3.199 6 $205,000 0.57
New Jersey St Edl Facs Auth Rev Ref-college N J-ser G
646066NX4
5.000% 2025-Jul 101.428 - 101.428 101.463 - 101.463 3.737 - 3.737 2 $20,000 0.035
New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B
646066SD3
5.000% 2027-Jul 102.480 - 102.480 103.144 - 103.144 3.500 - 3.500 3 $25,000 0.664
New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B
646066SE1
5.000% 2028-Jul 102.871 - 102.871 104.272 - 104.272 2.977 - 2.977 3 $270,000 1.401
New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser D
646066TA8
5.000% 2028-Jul 101.975 - 101.975 102.035 - 102.035 4.021 - 4.021 2 $40,000 0.06
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067BB3
5.000% 2027-Mar 104.679 - 104.679 104.929 - 104.929 3.186 - 3.186 2 $10,000 0.25
New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A
646067DX3
5.000% 2035-Jul 113.584 - 113.584 113.970 - 113.970 3.060 - 3.060 2 $800,000 0.386
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A
646067EJ3
5.000% 2027-Mar 105.000 - 105.237 105.340 - 105.340 3.039 - 3.039 3 $160,000 0.34
New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd
646067ER5
5.000% 2026-Sep 100.900 - 100.900 101.080 - 101.080 4.511 - 4.511 4 $80,000 0.18
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
4.000% 2053-Mar 97.440 - 97.550 97.600 - 99.816 4.011 - 4.143 48 $5,340,000 2.376
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
5.250% 2054-Mar 110.378 - 110.556 110.360 - 112.592 3.713 - 3.970 17 $905,000 2.214
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2
646067HN1
5.000% 2038-Mar 115.448 - 115.448 115.214 - 115.856 3.120 - 3.190 3 $405,000 0.408
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364C2
4.000% 2031-Dec 102.387 - 102.387 102.487 - 102.487 3.417 - 3.417 2 $100,000 0.1
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364J7
4.000% 2037-Dec 98.550 - 98.550 100.000 - 100.000 3.999 - 3.999 3 $105,000 1.45
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
3.500% 2046-Jun 84.500 - 84.500 85.500 - 87.200 4.411 - 4.545 4 $150,000 2.7
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366A4
5.000% 2024-Dec 100.706 - 100.706 100.712 - 100.712 3.881 - 3.881 2 $400,000 0.006
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461367J4
4.000% 2045-Jun 95.903 - 95.903 96.962 - 96.962 4.218 - 4.218 4 $1,200,000 1.059
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-agc-icc
646136TF8
N/R 2024-Dec 97.100 - 97.100 97.520 - 97.520 3.868 - 3.868 5 $50,000 0.42
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XS5
5.754% 2028-Dec 99.447 - 99.650 99.650 - 99.650 5.839 - 5.839 5 $25,000 0.203
New Jersey St Tpk Auth Tpk Rev Ser E
6461395U5
5.000% 2033-Jan 100.600 - 100.600 100.925 - 100.925 3.642 - 3.642 4 $45,000 0.325
New Jersey St Tpk Auth Tpk Rev Ser A
6461396M2
5.000% 2029-Jan 104.140 - 104.207 104.457 - 104.457 3.260 - 3.260 3 $120,000 0.317
New Jersey St Tpk Auth Tpk Rev Ser A
6461396R1
5.000% 2033-Jan 104.279 - 104.279 104.115 - 104.380 3.289 - 3.390 4 $115,000 0.101
New Jersey St Tpk Auth Tpk Rev Ser B
6461397B5
5.000% 2027-Jan 104.340 - 104.340 104.748 - 104.748 3.150 - 3.150 2 $110,000 0.408
New Jersey St Tpk Auth Tpk Rev Ser B
6461397C3
5.000% 2028-Jan 106.260 - 106.260 106.751 - 106.751 3.055 - 3.055 2 $20,000 0.491
New Jersey St Tpk Auth Tpk Rev Ser B
6461397G4
5.000% 2032-Jan 106.097 - 106.097 106.157 - 106.157 3.220 - 3.220 3 $225,000 0.06
New Jersey St Tpk Auth Tpk Rev Ser B
6461397M1
5.000% 2040-Jan 103.970 - 103.970 104.030 - 104.030 3.820 - 3.820 3 $75,000 0.06
New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-3
646139ZX6
5.250% 2026-Jan 102.151 - 102.151 102.211 - 102.211 3.890 - 3.890 2 $20,000 0.06
New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-4
646139ZY4
5.250% 2026-Jan 102.210 - 102.210 102.630 - 102.630 3.637 - 3.637 2 $135,000 0.42
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social
64613AFL1
3.150% 2027-Oct 98.284 - 98.284 98.534 - 98.534 3.605 - 3.605 2 $40,000 0.25
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CBF4
4.000% 2037-Jun 100.430 - 100.430 101.250 - 101.250 3.810 - 3.810 3 $360,000 0.82
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CBK3
4.000% 2041-Jun 97.778 - 97.778 97.948 - 97.948 4.168 - 4.168 4 $40,000 0.17
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
64613CCQ9
5.000% 2035-Jun 113.446 - 113.446 113.612 - 113.612 3.267 - 3.267 2 $60,000 0.166
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CDJ4
5.000% 2035-Jun 112.750 - 112.875 113.100 - 113.100 3.328 - 3.328 3 $120,000 0.35
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CEF1
5.000% 2043-Jun 107.472 - 107.800 107.972 - 107.972 3.996 - 3.996 4 $90,000 0.5
New Jersey St Tpk Auth Tpk Rev Ser E
646140BW2
5.000% 2027-Jan 104.290 - 104.290 104.845 - 104.845 3.113 - 3.113 7 $225,000 0.555
New Jersey St Tpk Auth Tpk Rev Ser E
646140BY8
5.000% 2029-Jan 105.880 - 106.467 105.980 - 106.950 3.000 - 3.269 9 $255,000 1.07
New Jersey St Tpk Auth Tpk Rev Ser E
646140CA9
5.000% 2031-Jan 106.222 - 106.222 106.372 - 106.372 3.160 - 3.160 2 $50,000 0.15
New Jersey St Tpk Auth Tpk Rev Ser E
646140CC5
5.000% 2033-Jan 105.471 - 105.471 105.571 - 105.571 3.384 - 3.384 2 $40,000 0.1
New Jersey St Tpk Auth Tpk Rev Ser G
646140CP6
5.000% 2035-Jan 105.487 - 105.487 105.862 - 105.862 3.302 - 3.302 4 $20,000 0.375
New Jersey St Tpk Auth Tpk Rev Ser G
646140CR2
5.000% 2037-Jan 104.549 - 104.549 106.229 - 106.229 3.200 - 3.200 2 $20,000 1.68
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
4.000% 2043-Jan 98.520 - 98.520 99.390 - 99.795 4.015 - 4.046 10 $870,000 1.275
New Jersey St Tpk Auth Tpk Rev Ser C
646140FD0
5.000% 2030-Jan 110.529 - 110.529 111.011 - 111.011 2.890 - 2.890 2 $575,000 0.482
New Jersey St Tpk Auth Tpk Rev Ser B
646140FY4
4.125% 2054-Jan 96.890 - 97.467 97.486 - 99.745 4.140 - 4.275 30 $6,185,000+ 2.855
Newark N J Ref-qualified Gen Impt-ser A
650367PN9
5.000% 2026-Oct 103.130 - 103.130 103.300 - 103.300 3.580 - 3.580 4 $40,000 0.17
Ocean City N J
674684RT4
4.000% 2025-Sep 100.267 - 100.267 100.897 - 100.897 3.340 - 3.340 6 $120,000 0.63
Ocean Cnty N J Gen Impt
674736LK7
5.000% 2024-Nov 100.499 - 100.499 100.515 - 100.515 4.011 - 4.011 2 $20,000 0.016
Ocean Cnty N J Gen Impt
674736LM3
5.000% 2026-Nov 104.598 - 104.598 104.793 - 104.793 3.020 - 3.020 2 $380,000 0.195
Orange Twp N J
685312LU2
2.000% 2039-Dec 69.225 - 69.225 69.475 - 69.475 4.800 - 4.800 5 $150,000 0.25
Passaic Cnty N J
702725P71
2.000% 2033-Nov 82.135 - 82.135 82.195 - 82.195 4.296 - 4.296 3 $60,000 0.06
Passaic Valley N J Sew Commrs Swr Sys-ser I
702826JW9
5.000% 2025-Dec 101.901 - 101.901 101.961 - 101.961 3.736 - 3.736 2 $20,000 0.06
Pennsauken Twp N J
708475TD0
4.000% 2026-Mar 100.692 - 100.692 101.242 - 101.242 3.307 - 3.307 4 $95,000 0.55
Point Pleasant N J
730604LC7
5.000% 2026-Jul 103.310 - 103.310 103.370 - 103.370 3.421 - 3.421 2 $50,000 0.06
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2T0
5.000% 2034-Sep 109.638 - 109.638 109.738 - 109.738 3.020 - 3.020 4 $220,000 0.1
Port Auth N Y & N J Cons-two Hundred Sixteenth-ser
73358W3N2
4.000% 2049-Sep 95.024 - 95.024 95.649 - 95.649 4.283 - 4.283 6 $60,000 0.625
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4T8
4.000% 2049-Nov 97.000 - 97.000 98.525 - 99.625 4.024 - 4.094 24 $3,560,000 2.625
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
4.000% 2060-Jul 88.050 - 88.050 91.296 - 92.500 4.417 - 4.488 30 $1,220,000 4.45
Port Auth N Y & N J Cons-two Hundred-twenty Second
73358W6M1
4.000% 2036-Jul 102.569 - 102.569 104.085 - 104.085 3.270 - 3.270 8 $3,000,000 1.516
Port Auth N Y & N J Cons-one Hundred Fifty-eighth
73358WAH7
5.859% 2024-Dec 100.223 - 100.223 100.267 - 100.267 5.401 - 5.401 6 $16,320,000+ 0.044
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFU3
5.000% 2030-Jul 99.310 - 99.310 100.240 - 100.240 1.870 - 1.870 8 $120,000 0.93
Port Auth N Y & N J Taxable-cons-one Hundred
73358WJA3
4.458% 2062-Oct 85.636 - 85.636 86.105 - 86.105 5.309 - 5.309 4 $4,100,000+ 0.469
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM35
5.000% 2025-Nov 102.044 - 102.050 102.330 - 102.330 3.463 - 3.463 6 $80,000 0.286
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM84
5.000% 2030-Nov 106.509 - 106.509 106.634 - 106.772 2.987 - 3.026 8 $320,000 0.263
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM92
5.000% 2031-Nov 105.784 - 106.664 106.565 - 106.724 3.000 - 3.046 12 $1,240,000 0.94
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN42
5.000% 2034-Nov 105.544 - 105.720 105.604 - 105.604 3.323 - 3.323 6 $100,000 0.06
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN83
5.250% 2039-Nov 105.865 - 105.865 107.540 - 107.540 3.007 - 3.007 4 $210,000 1.675
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WRR7
5.000% 2025-Dec 100.143 - 100.143 100.210 - 100.210 3.581 - 3.581 6 $1,170,000 0.067
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSB1
4.000% 2036-Dec 97.292 - 98.032 98.942 - 98.942 4.108 - 4.108 20 $170,000 1.65
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSC9
4.000% 2037-Dec 98.711 - 98.711 99.400 - 99.400 4.057 - 4.057 12 $760,000 0.689
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WU77
5.000% 2025-Jul 101.577 - 101.577 101.699 - 101.699 3.581 - 3.581 8 $80,000 0.122
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV35
5.000% 2029-Jul 107.077 - 107.540 107.077 - 107.859 3.010 - 3.200 8 $560,000 0.782
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV68
5.000% 2032-Jul 107.175 - 107.367 107.275 - 107.275 3.152 - 3.152 6 $140,000 0.1
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WW59
5.000% 2029-Sep 108.534 - 108.534 108.765 - 108.765 2.850 - 2.850 4 $1,400,000 0.231
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WW67
5.000% 2030-Sep 107.625 - 107.625 107.875 - 107.875 3.059 - 3.059 4 $40,000 0.25
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWP5
5.000% 2027-May 101.240 - 101.240 101.436 - 101.436 3.571 - 3.571 4 $240,000 0.196
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX66
4.000% 2038-Sep 100.012 - 100.012 100.210 - 100.210 3.946 - 3.946 4 $100,000 0.198
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WY99
5.000% 2027-Sep 105.525 - 105.525 105.585 - 105.585 3.235 - 3.235 4 $40,000 0.06
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WYW8
5.000% 2025-Oct 101.932 - 101.932 102.157 - 102.157 3.500 - 3.500 4 $80,000 0.225
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WYY4
5.000% 2027-Oct 102.045 - 102.045 102.220 - 102.220 3.457 - 3.457 8 $890,000 0.175
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ49
5.000% 2030-Sep 110.313 - 110.313 110.438 - 110.438 2.886 - 2.886 4 $360,000 0.125
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ72
5.000% 2034-Sep 109.423 - 109.423 109.483 - 109.483 3.070 - 3.070 6 $90,000 0.06
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZJ6
4.000% 2045-Oct 95.590 - 95.590 98.159 - 98.159 4.130 - 4.130 4 $50,000 2.569
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZK3
5.250% 2055-Oct 100.125 - 100.125 101.875 - 101.875 3.941 - 3.941 4 $180,000 1.75
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAJ1
5.000% 2029-Jul 106.060 - 106.060 106.260 - 106.260 3.674 - 3.674 4 $60,000 0.2
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBC5
5.000% 2031-Jul 112.989 - 112.989 113.239 - 113.239 2.954 - 2.954 4 $20,000 0.25
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBD3
5.000% 2032-Jul 112.634 - 112.634 112.704 - 112.704 3.031 - 3.031 6 $60,000 0.07
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBL5
4.000% 2039-Jul 100.826 - 100.826 101.808 - 101.808 3.712 - 3.712 4 $70,000 0.982
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBN1
4.000% 2041-Jul 99.995 - 99.995 100.495 - 100.495 3.920 - 3.920 6 $150,000 0.5
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBQ4
4.000% 2051-Jul 95.070 - 95.070 95.130 - 95.130 4.305 - 4.305 4 $80,000 0.06
Port Auth N Y & N J Cons-two Hundred Thirty-
73358XFE7
5.000% 2032-Aug 106.530 - 106.530 106.830 - 106.830 4.021 - 4.021 4 $20,000 0.3
Port Auth N Y & N J Amt-cons-two Hundred Thirty
73358XGK2
5.250% 2041-Aug 107.732 - 107.732 107.835 - 107.835 4.123 - 4.123 4 $80,000 0.103
Port Auth N Y & N J Cons Two Hundred Thirty
73358XHT2
5.000% 2052-Jan 106.488 - 106.488 107.548 - 107.548 3.969 - 3.969 6 $2,400,000 1.06
Port Auth N Y & N J Cons-two Hundred Fortieth Ser
73358XJJ2
5.000% 2053-Jul 106.006 - 107.270 109.270 - 109.270 3.800 - 3.800 8 $180,000 3.264
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJQ6
5.000% 2048-Jul 107.636 - 107.636 107.654 - 107.654 4.000 - 4.000 4 $8,000,000+ 0.018
Port Auth N Y & N J Cons-two Hundred Forty-third
73358XKR2
5.000% 2025-Dec 102.589 - 102.589 102.603 - 102.603 3.330 - 3.330 4 $1,000,000 0.014
Ramapo Indian Hills N J Regl High Sch Dist Ref
751370HR1
2.750% 2027-Jun 94.688 - 94.688 95.838 - 95.838 4.187 - 4.187 4 $40,000 1.15
Ridgewood N J
766243YU7
4.000% 2029-Jan 104.198 - 104.198 104.258 - 104.258 3.028 - 3.028 2 $20,000 0.06
Riverside Twp N J Sch Dist
769297CE0
3.500% 2034-Nov 101.952 - 101.952 102.112 - 102.112 3.241 - 3.241 5 $210,000 0.16
Rutgers St Univ N J Ref-ser M
783186SV2
5.000% 2026-May 102.718 - 102.718 102.778 - 102.778 3.571 - 3.571 2 $20,000 0.06
Rutherford N J
783294FY2
2.000% 2035-Nov 77.923 - 77.923 78.093 - 78.093 4.449 - 4.449 3 $30,000 0.17
Rutherford N J Brd Ed
783311HN6
3.000% 2044-Dec 76.268 - 76.268 79.107 - 79.107 4.574 - 4.574 4 $40,000 2.839
Sayreville N J Sch Dist
805805QG6
4.000% 2043-Jan 99.109 - 99.109 100.990 - 100.990 3.850 - 3.850 6 $540,000 1.881
Secaucus N J Sch Dist Ref
813105FW8
5.000% 2029-Aug 109.432 - 109.432 109.492 - 109.492 3.054 - 3.054 2 $20,000 0.06
Somerset Cnty N J Impt Auth Rev Cnty Gtd Lease-brd Social Svcs
834666KD0
4.125% 2039-Feb 99.737 - 99.737 99.847 - 99.847 4.828 - 4.828 3 $60,000 0.11
South Brunswick Twp N J
8367853Q6
2.000% 2030-Sep 85.870 - 85.870 86.890 - 86.890 4.382 - 4.382 3 $180,000 1.02
South Hunterdon N J Regl High Sch Dist
838413CW0
3.250% 2028-Jul 98.318 - 99.295 99.331 - 99.331 3.420 - 3.420 4 $890,000 1.013
Sussex Cnty N J
869265YA0
5.000% 2026-Feb 102.318 - 102.318 102.371 - 102.371 3.640 - 3.640 2 $10,000 0.053
Swedesboro Woolwich N J Cons Sch Dist Ref
870262FN7
3.000% 2026-Feb 99.834 - 99.834 99.909 - 99.909 3.050 - 3.050 3 $300,000 0.075
Tobacco Settlement Fing Corp N J Sr-ser A
888808HL9
5.000% 2035-Jun 105.665 - 105.665 105.857 - 105.857 3.460 - 3.460 2 $3,650,000+ 0.192
Tobacco Settlement Fing Corp N J Sr-ser A
888808HR6
5.250% 2046-Jun 103.825 - 103.825 103.875 - 103.875 4.214 - 4.214 2 $200,000 0.05
Trenton N J Sch
8951305G3
4.250% 2025-Jul 97.553 - 97.553 98.100 - 98.100 5.856 - 5.856 4 $20,000 0.547
Trenton N J
895139NX7
4.000% 2033-Feb 104.508 - 104.508 105.672 - 105.672 3.171 - 3.171 4 $110,000 1.164
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YW3
4.250% 2049-Apr 100.140 - 100.140 100.200 - 102.316 3.966 - 4.225 12 $500,000 2.176
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YX1
4.125% 2054-Apr 97.990 - 98.291 98.224 - 100.446 4.070 - 4.230 38 $9,620,000+ 2.456
Union Cnty N J Ref
90634PMB2
4.000% 2027-Mar 102.035 - 102.035 102.454 - 102.454 3.098 - 3.098 3 $55,000 0.419
Union Twp N J Brd Ed Union Cnty Ref
908713FY1
4.000% 2025-Jan 99.886 - 99.886 100.455 - 100.455 3.331 - 3.331 3 $105,000 0.569
West Windsor Twp N J Gen Impt
956887MY6
5.000% 2025-Oct 100.325 - 100.325 100.651 - 100.651 3.522 - 3.522 10 $140,000 0.326
Woodbridge Twp N J Ref-swr Util
978862V72
4.000% 2026-Jul 101.539 - 101.539 101.554 - 101.554 3.260 - 3.260 2 $500,000 0.015

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.