* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic City N J Ref-tax Appeal
048339SY2
4.000% 2026-Nov 104.070 - 104.625 104.789 - 104.789 2.535 - 2.535 4 $120,000 0.719
Atlantic Cnty N J
048483F63
3.000% 2025-Apr 105.580 - 105.580 105.779 - 105.779 1.950 - 1.950 2 $20,000 0.199
Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City
048501HR4
4.000% 2035-Jul 107.955 - 107.955 109.704 - 109.704 2.500 - 2.500 3 $540,000 1.749
Branchburg Twp N J Brd Ed Ref
105205LQ9
2.500% 2029-Jul 98.194 - 98.194 99.444 - 99.444 2.562 - 2.562 3 $90,000 1.25
East Orange N J Ref-energy Savings-brd Ed Proj
274137T65
5.000% 2022-Oct 110.723 - 110.723 110.868 - 110.868 1.689 - 1.689 3 $300,000 0.145
Elizabeth N J
286678AG2
2.500% 2020-Apr 100.714 - 100.714 100.834 - 100.834 1.511 - 1.511 3 $330,000 0.12
Essex Cnty N J Ref-gen Impt & Cnty College
296804UZ8
5.000% 2023-Mar 112.400 - 112.400 112.650 - 112.650 1.533 - 1.533 2 $90,000 0.25
Essex Cnty N J Cnty Vocational Sch-ser B
296804YG6
3.000% 2046-Sep 96.720 - 96.720 99.934 - 99.934 3.003 - 3.003 7 $215,000 3.214
Fair Lawn N J
303279JW4
2.000% 2023-Sep 100.570 - 100.570 100.772 - 100.772 1.811 - 1.811 2 $30,000 0.202
Fair Lawn N J Ref
303279KP7
3.000% 2022-Dec 104.146 - 104.146 104.646 - 104.646 1.650 - 1.650 3 $75,000 0.5
Frankford Twp N J Brd Ed
352082CM1
3.000% 2029-Mar 105.751 - 105.751 107.570 - 107.570 2.140 - 2.140 3 $150,000 1.819
Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A
37969YQA7
5.000% 2020-Sep 104.048 - 104.048 104.148 - 104.148 1.682 - 1.682 2 $150,000 0.1
Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog
37970PHL9
4.000% 2035-Apr 110.385 - 110.385 111.718 - 111.718 2.151 - 2.151 3 $1,200,000+ 1.333
Hackensack N J
404540SV9
3.000% 2029-Apr 102.564 - 102.564 103.464 - 103.464 2.362 - 2.362 6 $195,000 0.9
Hamilton Twp Mercer Cnty N J
408054P99
4.000% 2020-May 102.310 - 102.310 102.410 - 102.410 1.500 - 1.500 3 $150,000 0.1
Hudson Cnty N J Ref-gen Impt
443726K86
5.000% 2021-Sep 106.826 - 107.254 106.901 - 107.329 1.693 - 1.878 5 $50,000 0.503
Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-hudson Cnty
443730KK1
5.000% 2024-Apr 115.316 - 115.316 115.513 - 115.513 1.659 - 1.659 2 $20,000 0.197
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty
443730LN4
5.000% 2023-May 112.592 - 112.592 112.792 - 112.792 1.631 - 1.631 2 $30,000 0.2
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty
443730MH6
5.250% 2051-May 116.125 - 116.125 119.250 - 119.250 2.238 - 2.238 6 $300,000 3.125
Jersey City N J Mun Utils Auth Wtr Rev Taxable-ser B
476624BH3
5.470% 2027-May 109.810 - 109.810 110.010 - 110.010 3.992 - 3.992 3 $45,000 0.2
Mainland N J Regl High Sch Dist Ref
560602GB4
4.000% 2025-Oct 113.160 - 113.160 113.361 - 113.361 1.779 - 1.779 2 $30,000 0.201
Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd
596566XU8
4.000% 2026-Dec 115.663 - 115.663 115.863 - 115.863 1.750 - 1.750 2 $80,000 0.2
Middlesex Cnty N J Ref-redev Gen Impt
59656NWW8
5.000% 2025-Jan 118.466 - 118.466 118.566 - 118.566 1.550 - 1.550 2 $50,000 0.1
Monmouth Cnty N J Cnty Vocational Sch
609561GA7
5.000% 2023-Jul 113.743 - 113.743 113.872 - 113.872 1.530 - 1.530 2 $50,000 0.129
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln
60956PMK5
5.000% 2026-Dec 120.423 - 120.423 121.521 - 121.521 1.520 - 1.520 5 $125,000 1.098
Monroe Twp N J Middlesex Cnty Ref
611312LK3
3.375% 2038-Aug 102.441 - 102.441 103.968 - 104.468 2.250 - 2.373 3 $60,000 2.027
Montgomery Twp N J Brd Ed
614155KG3
2.000% 2027-Apr 98.823 - 98.823 98.903 - 98.903 2.152 - 2.152 3 $45,000 0.08
Morristown N J Gen Impt
618533E25
3.000% 2026-Jun 107.537 - 107.537 107.728 - 107.728 1.822 - 1.822 2 $20,000 0.191
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu
64577BBS2
5.000% 2030-Jun 109.013 - 109.013 109.188 - 109.188 3.027 - 3.027 3 $30,000 0.175
New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J
64577BE42
4.000% 2025-Nov 107.327 - 107.327 107.577 - 107.577 2.709 - 2.709 4 $100,000 0.25
New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey
64577BHE7
2.750% 2021-Jul 97.480 - 97.480 97.730 - 97.730 3.884 - 3.884 3 $45,000 0.25
New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs
64577BJK1
5.000% 2020-Mar 102.330 - 102.436 102.532 - 102.532 1.671 - 1.671 4 $75,000 0.202
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
4.250% 2026-Jun 106.386 - 106.386 108.512 - 108.512 2.716 - 2.716 4 $140,000 2.126
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKQ6
5.000% 2021-Jun 105.603 - 105.603 105.933 - 105.933 2.041 - 2.041 4 $190,000 0.33
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKV5
4.375% 2027-Jun 109.650 - 109.650 108.757 - 111.400 2.345 - 2.793 9 $720,000 1.75
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa
64577BTL8
5.000% 2041-Jun 109.775 - 109.775 112.025 - 112.025 3.196 - 3.196 3 $75,000 2.25
New Jersey Economic Dev Auth Economic Dev Rev North American Camp Tr Proj
64577HTB7
6.750% 2049-Aug 102.100 - 102.100 102.900 - 102.900 6.271 - 6.271 2 $50,000 0.8
New Jersey Economic Dev Auth Wtr Facs Rev Amt-ref-nj-amern Wtr Co-ser B
645780FB8
5.600% 2034-Nov 102.232 - 102.232 104.035 - 104.035 1.250 - 1.250 2 $20,000 1.803
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt
64578EME4
4.125% 2039-Jun 106.756 - 106.756 109.287 - 109.287 3.000 - 3.000 2 $115,000 2.531
New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated
645790AV8
4.000% 2041-Jul 106.233 - 106.233 106.483 - 106.483 2.980 - 2.980 2 $50,000 0.25
New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A
64579F7Q0
4.125% 2038-Jul 106.343 - 106.343 108.648 - 108.648 2.584 - 2.584 4 $100,000 2.305
New Jersey Environmental Infrastructure Tr Unrefunded
64579SER2
5.250% 2019-Sep 100.732 - 100.732 100.932 - 100.932 1.753 - 1.753 3 $30,000 0.2
New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Environmental Infrastructure
64580CAF4
5.000% 2024-Sep 117.835 - 117.835 117.944 - 117.944 1.450 - 1.450 2 $400,000 0.109
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A
645913AA2
7.425% 2029-Feb 122.050 - 123.308 123.423 - 125.145 4.241 - 4.433 15 $288,000 3.095
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913BA1
N/R 2022-Feb 91.360 - 91.732 92.252 - 92.803 2.760 - 2.981 12 $285,000 1.443
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913BC7
N/R 2024-Feb 83.960 - 85.245 86.855 - 86.855 3.005 - 3.005 6 $192,000 2.895
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1
6459165H6
5.500% 2027-Sep 120.320 - 120.320 121.118 - 121.118 2.640 - 2.640 3 $75,000 0.798
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K
645916Z67
5.250% 2021-Dec 107.415 - 107.415 108.080 - 108.080 1.994 - 1.994 5 $65,000 0.665
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg
645918B77
5.000% 2021-Sep 104.812 - 104.812 104.990 - 106.436 1.307 - 2.110 6 $285,000 1.624
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg
645918C35
5.250% 2025-Sep 104.810 - 104.810 106.590 - 106.590 1.462 - 1.462 5 $225,000 1.78
New Jersey Economic Dev Auth Rev Ref-cigarette Tax
645918K44
4.000% 2027-Jun 103.539 - 103.539 105.598 - 105.598 2.100 - 2.100 4 $40,000 2.059
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918U27
4.000% 2029-Mar 103.848 - 103.913 104.617 - 104.973 2.605 - 2.703 7 $275,000 1.125
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918V42
5.000% 2029-Mar 106.465 - 106.465 107.719 - 107.719 2.826 - 2.826 4 $260,000 1.254
New Jersey St Various Purp
646039VP9
4.000% 2035-Jun 105.748 - 105.748 108.547 - 108.547 2.463 - 2.463 4 $30,000 2.799
New Jersey St Edl Facs Auth Rev Ramapo College-ser A
646065Q88
4.000% 2020-Jul 102.040 - 102.040 102.610 - 102.610 1.602 - 1.602 4 $120,000 0.57
New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser A
646065ZT2
5.000% 2024-Sep 100.793 - 100.793 100.893 - 100.893 1.652 - 1.652 2 $50,000 0.1
New Jersey St Edl Facs Auth Rev Ref-william Patterson-bam-tcrs
646066RT9
5.000% 2022-Jul 109.743 - 109.743 109.951 - 109.951 1.694 - 1.694 4 $60,000 0.208
New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C
646066TV2
5.000% 2024-Jul 115.903 - 115.903 116.009 - 116.009 1.710 - 1.710 2 $2,180,000+ 0.106
New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1
646080MT5
5.000% 2022-Dec 106.337 - 106.337 106.512 - 106.512 2.324 - 2.324 3 $30,000 0.175
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a
646080SB8
2.750% 2027-Dec 101.210 - 101.210 101.250 - 101.250 2.541 - 2.541 2 $0 0.04
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362D2
5.000% 2029-Jun 115.537 - 115.537 117.851 - 117.851 2.250 - 2.250 3 $1,040,000+ 2.314
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364C2
4.000% 2031-Dec 105.827 - 106.176 107.104 - 107.104 3.134 - 3.134 5 $285,000 1.277
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
4.500% 2049-Jun 105.400 - 105.400 108.910 - 108.910 3.400 - 3.400 8 $345,000 3.51
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136A68
5.250% 2031-Jun 104.700 - 104.700 106.375 - 106.375 2.070 - 2.070 3 $30,000 1.675
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EP2
N/R 2026-Dec 78.895 - 78.895 79.905 - 79.905 2.990 - 2.990 2 $40,000 1.01
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EQ0
N/R 2027-Dec 77.500 - 77.500 77.900 - 77.900 2.940 - 2.940 2 $100,000 0.4
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136ES6
N/R 2029-Dec 72.942 - 72.942 73.022 - 73.022 3.000 - 3.000 5 $230,000 0.08
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H46
4.000% 2031-Jun 102.610 - 102.610 104.899 - 104.899 2.331 - 2.331 4 $175,000 2.289
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
5.000% 2038-Jun 104.265 - 104.890 106.928 - 106.928 2.627 - 2.627 12 $290,000 2.663
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
5.000% 2042-Jun 103.814 - 103.814 106.303 - 106.303 2.833 - 2.833 6 $110,000 2.489
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TP6
N/R 2030-Dec 72.131 - 72.131 73.287 - 73.287 2.707 - 2.707 3 $140,000 1.156
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 101.731 - 101.731 104.390 - 104.390 3.300 - 3.300 3 $95,000 2.659
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136WP2
N/R 2032-Dec 62.644 - 62.644 62.719 - 62.719 3.470 - 3.470 3 $45,000 0.075
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XS5
5.754% 2028-Dec 110.875 - 111.800 112.609 - 113.388 4.050 - 4.143 8 $9,000,000+ 2.513
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
6.104% 2028-Dec 103.564 - 103.564 105.342 - 105.764 2.315 - 2.583 7 $140,000 2.2
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136Y96
4.750% 2038-Jun 103.668 - 103.668 109.950 - 109.950 2.944 - 2.944 5 $180,000 6.282
New Jersey St Transn Tr Fd Auth Unrefunded Balance-transn Sys-
646136YU9
5.250% 2021-Dec 107.804 - 107.804 108.990 - 108.990 1.647 - 1.647 2 $20,000 1.186
New Jersey St Tpk Auth Tpk Rev Ser A
6461394X0
5.000% 2028-Jan 114.015 - 114.510 114.907 - 114.907 1.920 - 1.920 5 $80,000 0.892
New Jersey St Tpk Auth Tpk Rev Ser A
6461396M2
5.000% 2029-Jan 121.029 - 121.029 121.529 - 121.529 1.940 - 1.940 2 $20,000 0.5
New Jersey St Tpk Auth Tpk Rev Ser A
6461396U4
4.000% 2035-Jan 107.579 - 107.849 108.807 - 108.807 2.710 - 2.710 5 $135,000 1.228
New Jersey St Tpk Auth Tpk Rev Ref-ser A
646139B46
5.250% 2030-Jan 130.088 - 130.088 130.588 - 130.588 2.029 - 2.029 2 $20,000 0.5
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds
646139X83
7.102% 2041-Jan 146.779 - 146.779 147.133 - 147.133 3.864 - 3.864 2 $3,775,000+ 0.354
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140AT0
5.000% 2024-Jan 110.140 - 110.285 110.538 - 110.538 1.510 - 1.510 4 $160,000 0.398
New Jersey St Tpk Auth Tpk Rev Ser E
646140BU6
5.000% 2025-Jan 117.687 - 117.687 118.032 - 118.032 1.620 - 1.620 2 $150,000 0.345
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
3.250% 2038-Jan 100.768 - 100.768 104.414 - 104.414 2.672 - 2.672 7 $1,030,000 3.646
Newark N J Cap Apprec-ref-taxable-pension
6503668B6
N/R 2031-Apr 56.150 - 56.150 56.650 - 56.650 4.852 - 4.852 2 $20,000 0.5
North Brunswick Twp N J Brd Ed
658034NZ2
3.250% 2030-Aug 106.142 - 106.142 106.346 - 106.346 2.476 - 2.476 2 $20,000 0.204
Pascack Valley N J Regl High Sch Dist Ref
702418FC3
4.000% 2023-Aug 109.238 - 109.238 109.439 - 109.439 1.676 - 1.676 2 $30,000 0.201
Passaic Cnty N J Impt Auth Pkg Fac Rev Ref-cnty Gtd-200 Hosp Plaza
702754CQ3
3.000% 2030-May 101.000 - 101.000 101.590 - 101.590 2.775 - 2.775 3 $75,000 0.59
Passaic Valley N J Wtr Commn Wtr Supply Rev Ref-sys
702845JV1
5.000% 2020-Dec 104.887 - 104.887 104.973 - 104.973 1.750 - 1.750 3 $105,000 0.086
Perth Amboy N J Ref-gen Impt
715382C70
5.000% 2023-Jul 112.304 - 112.304 112.502 - 112.502 1.823 - 1.823 2 $30,000 0.198
Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6
73358EBN3
5.750% 2025-Dec 104.811 - 104.811 105.550 - 105.550 - 6 $300,000 0.739
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WD92
5.000% 2046-Nov 116.701 - 116.701 119.275 - 119.275 2.190 - 2.190 10 $230,000 2.574
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGG3
4.000% 2042-Jan 103.220 - 103.220 105.875 - 105.875 1.715 - 1.715 6 $100,000 2.655
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WJA3
4.458% 2062-Oct 113.877 - 113.877 114.775 - 114.775 3.764 - 3.764 4 $9,500,000+ 0.898
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJV7
3.000% 2034-Dec 100.000 - 100.000 102.285 - 102.285 2.320 - 2.320 8 $330,000 2.285
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WKD5
3.250% 2042-Dec 98.358 - 98.358 102.500 - 102.500 2.503 - 2.503 10 $320,000 4.142
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM50
5.000% 2027-Nov 126.670 - 126.670 126.970 - 126.970 1.586 - 1.586 4 $260,000 0.3
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMF8
4.000% 2031-Jul 107.103 - 107.103 108.853 - 108.853 1.493 - 1.493 6 $600,000 1.75
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WP32
5.000% 2047-Nov 117.617 - 117.617 117.867 - 117.867 2.634 - 2.634 4 $80,000 0.25
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQK3
5.000% 2021-Dec 108.240 - 108.803 108.803 - 108.803 1.430 - 1.430 6 $350,000 0.563
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQT4
4.000% 2029-Dec 108.182 - 108.182 110.375 - 110.375 1.611 - 1.611 4 $80,000 2.193
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WSV7
5.000% 2028-Sep 115.683 - 115.683 116.398 - 116.398 1.730 - 1.730 4 $500,000 0.715
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWX8
5.000% 2040-May 116.279 - 116.279 118.859 - 118.859 1.651 - 1.651 10 $2,550,000 2.58
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WYW8
5.000% 2025-Oct 121.395 - 121.395 121.594 - 121.594 1.450 - 1.450 4 $200,000 0.199
Roselle N J
777441GZ3
2.000% 2024-May 99.714 - 99.714 101.618 - 101.618 1.657 - 1.657 2 $30,000 1.904
Rutgers St Univ N J Ser L
783186RL5
5.000% 2021-May 106.060 - 106.060 106.266 - 106.266 1.700 - 1.700 3 $60,000 0.206
Somerset Cnty N J Ref
834664Z80
4.000% 2020-Aug 102.826 - 102.826 102.926 - 102.926 1.500 - 1.500 3 $150,000 0.1
South Brunswick Twp N J Ref
836785P41
2.500% 2020-Jan 100.343 - 100.343 100.468 - 100.468 1.762 - 1.762 3 $60,000 0.125
South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3
838530MZ3
7.065% 2029-Jan 116.098 - 116.098 116.598 - 116.598 4.879 - 4.879 4 $75,000 0.5
South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q
838530PB3
3.000% 2028-Jan 98.710 - 98.710 98.960 - 98.960 3.139 - 3.139 3 $120,000 0.25
South Jersey Transn Auth N J Transn Sys Rev Taxable-build Amer Bds-a-5
838536ER7
7.000% 2038-Nov 122.190 - 122.190 125.900 - 126.257 4.891 - 4.916 5 $590,000 4.067
Sussex Cnty N J Mun Utils Auth Wastewater Facs Rev Cap Apprec-ser B
869267HB3
N/R 2033-Dec 66.867 - 66.867 68.542 - 68.542 2.618 - 2.618 4 $60,000 1.675
Sussex Cnty N J Mun Utils Auth Wastewater Facs Rev Ref-ser A
869267JE5
4.000% 2024-Dec 111.900 - 111.900 112.101 - 112.101 1.694 - 1.694 2 $20,000 0.201
Tobacco Settlement Fing Corp N J Sr-ser A
888808HB1
5.000% 2026-Jun 117.535 - 117.535 117.660 - 117.660 2.265 - 2.265 2 $170,000 0.125
Toms River N J Brd Ed Ref-taxable
890125WW3
2.972% 2023-Jul 100.333 - 100.333 101.436 - 101.436 2.493 - 2.493 3 $30,000 1.103
Trenton N J Ref
895139BJ1
3.000% 2024-Jul 101.396 - 101.396 101.953 - 101.953 2.500 - 2.500 3 $125,000 0.557
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-family Court
906347TP4
4.000% 2037-May 104.235 - 104.235 105.674 - 105.674 2.000 - 2.000 3 $45,000 1.439
Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden
906347VA4
4.000% 2023-Nov 108.515 - 108.515 108.714 - 108.714 1.940 - 1.940 2 $20,000 0.199
Union Cnty N J Gen Impt & Cnty College-ser B
90634PKS7
2.000% 2029-Mar 95.664 - 95.664 96.914 - 96.914 2.355 - 2.355 3 $30,000 1.25
Union Cnty N J Ref
90634PLX5
3.000% 2023-Mar 104.837 - 104.837 105.036 - 105.036 1.617 - 1.617 2 $20,000 0.199
Washington Twp N J Morris Cnty Gen
940424CM4
4.000% 2023-Mar 104.100 - 104.100 104.401 - 104.401 1.470 - 1.470 3 $135,000 0.301
West Windsor Plainsboro N J Regl Sch Dist Ref
956882PF5
5.000% 2023-Sep 113.076 - 113.076 113.151 - 113.151 1.812 - 1.812 2 $20,000 0.075

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.