* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic City N J Ref-tax Appeal-ser B
048339VW2
5.000% 2032-Mar 118.804 - 118.804 120.974 - 120.974 2.012 - 2.012 4 $160,000 2.17
Garden St N J Preservation Tr Open Space & Farmland Preservation 2005 Ser A
365418BX9
5.750% 2028-Nov 126.941 - 126.941 127.066 - 127.066 2.466 - 2.466 3 $210,000 0.125
Leonia N J Gen Impt
526660DW2
2.500% 2027-Feb 103.809 - 103.809 103.959 - 103.959 1.856 - 1.856 3 $75,000 0.15
Leonia N J Gen Impt
526660DY8
3.000% 2029-Feb 105.167 - 105.167 105.237 - 105.237 2.140 - 2.140 3 $150,000 0.07
Mercer Cnty N J
587839G39
2.000% 2024-Feb 102.641 - 102.641 103.089 - 103.089 1.300 - 1.300 2 $220,000 0.448
Middlesex Cnty N J Ref-gen Impt
59656NWK4
4.000% 2021-Jan 104.119 - 104.119 104.269 - 104.269 1.080 - 1.080 2 $200,000 0.15
Montclair Twp N J
612221U58
3.625% 2022-Mar 102.918 - 102.918 103.800 - 103.800 1.227 - 1.227 2 $80,000 0.882
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B
642835PH9
3.000% 2039-Sep 100.750 - 100.750 102.558 - 103.811 2.413 - 2.603 7 $370,000 3.061
New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser B
645771G59
4.250% 2022-Dec 100.633 - 100.633 101.065 - 101.065 1.527 - 1.527 4 $100,000 0.432
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
4.250% 2026-Jun 108.507 - 108.507 109.361 - 109.648 2.480 - 2.530 7 $305,000 1.141
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig
645790FN1
3.500% 2034-Jul 103.921 - 103.921 105.872 - 106.590 2.461 - 2.570 5 $70,000 2.669
New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A
64579F7P2
5.000% 2046-Jul 113.338 - 113.338 115.122 - 115.122 2.264 - 2.264 3 $105,000 1.784
New Jersey Health Care Facs Fing Auth Rev Preref-cap Appr-st Barnabas-b
64579FLT8
N/R 2022-Jul 94.835 - 94.835 95.285 - 95.285 1.650 - 1.650 3 $30,000 0.45
New Jersey Health Care Facs Fing Auth St Contract Hosp Asset Transformation Pg-a
64580AAT8
5.750% 2031-Oct 100.609 - 100.609 100.814 - 100.814 1.404 - 1.404 4 $200,000 0.205
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913AY0
N/R 2020-Feb 97.395 - 98.520 98.737 - 98.799 2.165 - 2.278 9 $255,000 1.404
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913BA1
N/R 2022-Feb 93.223 - 93.223 94.311 - 94.311 2.300 - 2.300 3 $40,000 1.088
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913BC7
N/R 2024-Feb 87.500 - 87.500 88.424 - 88.424 2.716 - 2.716 7 $65,000 0.924
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp
6459186B4
5.000% 2029-Jun 111.169 - 111.169 111.239 - 111.239 2.543 - 2.543 2 $50,000 0.07
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr
6459186L2
4.000% 2035-Jun 101.839 - 101.839 103.189 - 103.189 3.289 - 3.289 3 $45,000 1.35
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg
645918C43
5.250% 2026-Sep 105.199 - 105.199 106.228 - 106.228 1.316 - 1.316 2 $40,000 1.029
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-k-agc-icc
645918KW2
5.250% 2021-Dec 107.535 - 107.535 108.150 - 108.150 1.758 - 1.758 4 $40,000 0.615
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii
645918M75
5.000% 2026-Mar 107.339 - 107.339 108.327 - 108.327 1.718 - 1.718 2 $20,000 0.988
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A
646066HU7
5.000% 2022-Jul 110.730 - 110.730 111.278 - 111.278 1.090 - 1.090 2 $50,000 0.548
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A
646066L57
5.000% 2034-Jul 118.571 - 118.571 118.971 - 118.971 2.365 - 2.365 4 $40,000 0.4
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066UY4
3.000% 2037-Jul 100.868 - 100.868 101.168 - 101.168 2.813 - 2.813 3 $45,000 0.3
New Jersey St Transn Tr Fd Auth Transn Sys-ser B
6461355S8
5.250% 2022-Dec 111.484 - 111.484 111.554 - 111.554 1.730 - 1.730 2 $60,000 0.07
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E23
5.250% 2036-Jun 104.943 - 105.779 106.029 - 106.029 1.990 - 1.990 8 $740,000 1.086
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EM9
N/R 2024-Dec 88.664 - 88.664 89.249 - 89.249 2.120 - 2.120 12 $195,000 0.585
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H46
4.000% 2031-Jun 103.665 - 103.665 104.300 - 105.315 2.097 - 2.451 5 $90,000 1.65
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 101.890 - 101.890 103.671 - 104.519 3.243 - 3.428 6 $250,000 2.629
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
6.104% 2028-Dec 103.875 - 103.875 104.875 - 104.875 2.522 - 2.522 2 $10,000 1
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136Y54
5.000% 2045-Jun 108.569 - 108.682 111.999 - 111.999 2.779 - 2.779 5 $395,000 3.43
New Jersey St Tpk Auth Tpk Rev Ser B
6461397F6
5.000% 2031-Jan 123.075 - 123.075 125.884 - 125.884 1.695 - 1.695 4 $130,000 2.809
New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-4
646139ZY4
5.250% 2026-Jan 121.141 - 121.141 121.441 - 121.441 1.718 - 1.718 2 $60,000 0.3
New Jersey St Tpk Auth Tpk Rev Ser E
646140CA9
5.000% 2031-Jan 122.688 - 122.688 123.625 - 123.625 1.950 - 1.950 3 $30,000 0.937
New Jersey St Tpk Auth Tpk Rev Ser A
646140DC4
4.000% 2048-Jan 110.340 - 110.340 111.183 - 112.790 2.472 - 2.653 8 $645,000 2.45
Newark N J Wtr Utility
650367BN4
4.125% 2022-Dec 102.880 - 102.880 103.300 - 103.500 - 5 $465,000 0.62
Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-addl-newark Redev Proj
65037RCK4
5.000% 2032-Jan 124.087 - 124.087 124.167 - 124.167 2.700 - 2.700 3 $135,000 0.08
Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare
702750DC1
5.000% 2024-May 110.940 - 110.940 111.240 - 111.240 0.886 - 0.886 3 $300,000 0.3
Passaic Valley N J Sew Commrs Swr Sys-ser F
702826JF6
2.500% 2032-Dec 97.250 - 97.250 99.275 - 99.343 2.558 - 2.564 5 $255,000 2.093
Pennsauken Twp N J
708475RL4
4.000% 2026-Aug 104.266 - 104.266 105.046 - 105.046 1.504 - 1.504 3 $15,000 0.78
Port Auth N Y & N J Cons-one Hundred Fifty Seventh
73358WAG9
5.309% 2019-Dec 101.076 - 101.076 101.126 - 101.126 2.102 - 2.102 4 $600,000 0.05
Port Auth N Y & N J Cons-one Hundred Sixty-third
73358WCE2
3.375% 2025-Jul 101.910 - 101.910 102.018 - 102.093 1.215 - 1.291 12 $800,000 0.183
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE26
5.250% 2056-Nov 121.182 - 121.182 122.000 - 122.000 2.000 - 2.000 8 $800,000 0.818
Port Auth N Y & N J Cons-two Hundred Ser
73358WH31
5.250% 2057-Oct 118.567 - 118.567 120.959 - 120.959 2.276 - 2.276 4 $290,000 2.392
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJM7
5.000% 2025-Dec 112.600 - 112.600 112.706 - 112.706 1.130 - 1.130 4 $1,930,000 0.106
Port Auth N Y & N J Cons-one Hundred Eightieth
73358WRK2
5.000% 2020-Jun 102.831 - 102.831 103.049 - 103.049 1.400 - 1.400 6 $30,000 0.218
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX74
4.000% 2043-Sep 111.681 - 111.681 112.841 - 112.841 2.420 - 2.420 8 $3,960,000 1.16
Port Auth N Y & N J Iam Coml Paper Nts 3/a2 2010 Ser A Coml Paper Iam 386
73359ASB8
1.300% 2019-Aug 99.990 - 99.990 99.995 - 99.995 - 4 $0 0.005
Rahway N J
750667WV5
3.000% 2030-Aug 103.535 - 103.535 103.610 - 103.610 2.437 - 2.437 2 $30,000 0.075
Toms River N J Brd Ed
890125YA9
2.000% 2026-Jul 100.596 - 100.596 102.146 - 102.146 1.673 - 1.673 3 $120,000 1.55
Toms River Twp N J
89012REV7
3.000% 2031-Nov 103.084 - 103.084 103.863 - 103.863 2.420 - 2.420 3 $45,000 0.779
Wanaque N J Sch Dist Ref
933679DQ2
4.000% 2019-Sep 100.178 - 100.178 100.274 - 100.274 1.379 - 1.379 2 $50,000 0.096

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.