* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bergen Cnty N J
083763UH3
3.000% 2026-Dec 110.708 - 110.708 110.848 - 110.848 1.360 - 1.360 2 $4,220,000+ 0.14
Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Administration Bldg Proj
230569BH7
5.000% 2034-Mar 127.458 - 127.458 129.348 - 129.348 1.576 - 1.576 4 $400,000 1.89
East Orange N J Brd Ed Ctfs Partn Cap Apprec
274146BT5
N/R 2020-Feb 99.035 - 99.035 99.535 - 99.535 3.822 - 3.822 2 $10,000 0.5
Elizabeth N J Ref & Gen Impt
2866774K2
4.500% 2021-Apr 103.750 - 103.750 104.474 - 104.474 1.096 - 1.096 2 $50,000 0.724
Essex Cnty N J Impt Auth Lease Rev Newark Proj-ser A
296807LF5
6.250% 2030-Nov 103.432 - 103.432 104.232 - 104.307 1.267 - 1.351 5 $110,000 0.875
Hackensack N J
404540SL1
5.000% 2020-Apr 101.070 - 101.070 101.091 - 101.091 1.233 - 1.233 2 $300,000 0.021
Howell Twp N J Swr Util Assmt-ser B
443157GU0
3.500% 2021-Nov 101.006 - 101.006 101.713 - 101.713 1.514 - 1.514 2 $20,000 0.707
Hudson Cnty N J Impt Auth Cap Apprec-gtd-ser A-1
443728BY5
N/R 2033-Dec 69.660 - 69.660 69.910 - 69.910 2.574 - 2.574 4 $60,000 0.25
Irvington Twp N J Ref-ser B
464080LX6
3.625% 2028-Jul 105.605 - 105.605 107.397 - 107.397 1.929 - 1.929 2 $200,000 1.792
Irvington Twp N J
464080NA4
3.125% 2028-Jun 108.858 - 108.858 109.038 - 109.038 1.960 - 1.960 4 $80,000 0.18
Jersey City N J Taxable-gen Impt-ser B-
476576DB6
7.250% 2040-Nov 104.050 - 104.050 104.600 - 104.600 1.903 - 1.903 5 $70,000 0.55
Linden N J
535392UC6
3.000% 2029-Apr 104.736 - 104.736 104.986 - 104.986 2.001 - 2.001 2 $20,000 0.25
Middlesex Cnty N J Gen Impt
59656NSE3
2.000% 2022-Jan 102.384 - 102.384 102.609 - 102.609 0.732 - 0.732 5 $100,000 0.225
Monroe Twp Middlesex Cnty N J Brd Ed Ref
611305MD2
3.000% 2029-Mar 105.212 - 105.212 105.462 - 105.462 1.893 - 1.893 2 $20,000 0.25
Morris Cnty N J Impt Auth Rev Governmental Ln-morris Cnty
618028HU1
4.000% 2020-May 100.907 - 100.907 100.922 - 100.922 1.501 - 1.501 2 $40,000 0.015
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build
642835LS9
8.320% 2039-Sep 103.910 - 103.910 104.319 - 104.319 2.113 - 2.113 4 $120,000 0.409
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll
64577B7T5
5.000% 2049-Jun 115.437 - 115.437 115.937 - 115.937 3.131 - 3.131 3 $15,000 0.5
New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J
64577BD84
5.000% 2024-Nov 114.560 - 114.560 114.585 - 114.585 1.855 - 1.855 2 $1,000,000 0.025
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKH6
4.000% 2024-Jun 109.205 - 109.205 109.588 - 109.588 1.771 - 1.771 4 $60,000 0.383
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
4.250% 2026-Jun 109.060 - 109.060 111.376 - 111.376 2.050 - 2.050 5 $225,000 2.316
New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs
64577BLL6
5.000% 2020-Sep 102.630 - 102.630 102.670 - 102.670 1.201 - 1.201 2 $140,000 0.04
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch
64577BLQ5
5.250% 2022-Sep 103.753 - 103.753 104.732 - 104.732 1.280 - 1.280 4 $20,000 0.979
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch
64577BLV4
5.000% 2020-Sep 102.412 - 102.412 102.595 - 102.595 1.305 - 1.305 3 $90,000 0.183
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs
64577XAB2
5.000% 2040-Jun 114.687 - 115.006 116.721 - 116.721 1.170 - 1.170 15 $275,000 2.034
New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs
64577XAE6
5.000% 2040-Jun 108.872 - 108.872 109.172 - 109.172 2.813 - 2.813 4 $60,000 0.3
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated
645790NA0
4.000% 2044-Jul 112.715 - 112.715 114.530 - 114.530 2.295 - 2.295 4 $360,000 1.815
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated
645790NB8
3.000% 2049-Jul 98.905 - 98.905 99.744 - 101.095 2.868 - 3.013 13 $3,430,000+ 2.19
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Univ Med
64579FD83
4.125% 2022-Jan 99.952 - 99.952 100.052 - 100.052 2.734 - 2.734 2 $40,000 0.1
New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp
64579XDH4
3.500% 2030-Sep 103.278 - 103.278 103.483 - 103.483 2.519 - 2.519 3 $75,000 0.205
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A
645913AA2
7.425% 2029-Feb 124.750 - 124.750 128.062 - 128.062 3.773 - 3.773 4 $110,000 3.312
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913BA1
N/R 2022-Feb 94.308 - 94.308 95.114 - 96.007 1.894 - 2.331 8 $120,000 1.699
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B
645913BB9
N/R 2023-Feb 91.780 - 91.780 92.591 - 93.505 2.136 - 2.450 12 $320,000 1.725
New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1
645918YE7
6.425% 2035-Dec 102.066 - 102.066 102.166 - 102.166 2.000 - 2.000 4 $120,000 0.1
New Jersey St
646039UK1
4.000% 2028-Jun 108.241 - 108.241 108.282 - 108.880 1.360 - 1.530 4 $310,000 0.639
New Jersey St Various Purp
646039VC8
5.000% 2024-Jun 115.169 - 115.169 116.188 - 116.188 1.253 - 1.253 4 $130,000 1.019
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A
646066HN3
5.000% 2032-Jul 120.524 - 120.524 120.684 - 120.684 1.136 - 1.136 4 $400,000 0.16
New Jersey St Edl Facs Auth Rev Princeton Univ-ser D
646066HY9
5.000% 2020-Jul 101.880 - 101.880 102.130 - 102.130 1.026 - 1.026 3 $75,000 0.25
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B
646066M72
5.000% 2020-Jul 102.037 - 102.037 102.116 - 102.116 1.051 - 1.051 4 $825,000 0.079
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066UV0
3.000% 2034-Jul 103.523 - 103.523 103.838 - 103.838 2.363 - 2.363 4 $40,000 0.315
New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D
646066V64
4.000% 2047-Jul 109.565 - 109.565 111.335 - 111.335 2.350 - 2.350 4 $200,000 1.77
New Jersey St Edl Facs Auth Rev Ref-college N J-ser F
646066ZY9
3.000% 2040-Jul 101.307 - 101.307 101.557 - 101.557 2.738 - 2.738 3 $120,000 0.25
New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Garden Spires Proj-ser A
646127EG1
2.020% 2021-Aug 100.208 - 100.208 100.382 - 100.382 - 3 $300,000 0.174
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
4.500% 2049-Jun 109.474 - 109.474 110.750 - 110.750 3.119 - 3.119 3 $230,000 1.276
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366L0
4.000% 2039-Dec 106.004 - 107.464 106.091 - 106.706 3.210 - 3.280 8 $2,290,000 0.702
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136A76
5.500% 2041-Jun 104.800 - 106.157 106.381 - 106.712 0.965 - 1.180 27 $2,125,000 1.912
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136B91
6.000% 2035-Jun 106.131 - 107.131 107.181 - 107.181 1.140 - 1.140 14 $600,000 1.05
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E31
5.000% 2042-Jun 104.720 - 105.572 105.734 - 105.799 1.078 - 1.120 180 $12,240,000 1.079
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
5.000% 2042-Jun 106.020 - 106.020 106.644 - 106.644 2.246 - 2.246 5 $80,000 0.624
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TP6
N/R 2030-Dec 75.905 - 75.905 78.328 - 78.342 2.232 - 2.234 9 $340,000 2.437
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
6.104% 2028-Dec 103.374 - 103.548 103.919 - 104.273 1.751 - 2.101 40 $3,190,000 0.899
New Jersey St Tpk Auth Tpk Rev Ser G-agm-cr
646140CW1
3.250% 2038-Jan 105.000 - 105.000 106.230 - 106.230 2.393 - 2.393 5 $100,000 1.23
Ocean Cnty N J Gen Impt
6747357X7
3.000% 2032-Oct 103.024 - 103.024 103.274 - 103.274 2.274 - 2.274 3 $45,000 0.25
Ocean Cnty N J Gen Impt
674736GD9
2.125% 2033-Sep 97.020 - 97.020 98.845 - 98.845 2.223 - 2.223 4 $200,000 1.825
Passaic Cnty N J
702725K27
1.000% 2034-Dec 78.234 - 78.340 78.660 - 78.660 2.750 - 2.750 6 $7,875,000+ 0.426
Passaic Cnty N J
702725ZN5
3.000% 2035-Dec 102.371 - 102.371 103.371 - 103.371 2.529 - 2.529 4 $100,000 1
Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Bd Antic Nts-city Of Paterson
702755CJ6
3.000% 2020-Aug 101.125 - 101.125 101.164 - 101.164 1.290 - 1.290 3 $210,000 0.039
Pinelands Regl Sch Dist N J
723093FP0
3.250% 2037-Aug 103.111 - 103.111 104.411 - 104.411 2.608 - 2.608 3 $30,000 1.3
Port Auth N Y & N J Cons-two Hundred Eighteenth
73358W4D3
4.000% 2059-Nov 108.402 - 108.402 109.400 - 111.500 2.667 - 2.898 16 $690,000 3.098
Port Auth N Y & N J Amt-cons-two Hundred
73358W4E1
3.500% 2067-Nov 103.712 - 103.752 103.912 - 105.628 2.842 - 3.038 12 $990,000 1.916
Port Auth N Y & N J Taxable-cons-one Hundred
73358WEK6
4.926% 2051-Oct 131.697 - 131.697 132.985 - 132.985 3.253 - 3.253 4 $1,140,000 1.288
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJU9
3.000% 2033-Dec 101.744 - 102.113 103.246 - 103.584 1.750 - 1.866 20 $610,000 1.84
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WSX3
5.000% 2031-Sep 116.089 - 116.096 118.237 - 118.648 0.939 - 1.020 12 $470,000 2.559
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV43
5.000% 2030-Jul 126.366 - 126.366 127.149 - 127.877 1.521 - 1.600 10 $120,000 1.511
Rutgers St Univ N J Ref-ser M
783186TH2
3.125% 2038-May 100.383 - 100.383 100.757 - 100.757 2.559 - 2.559 5 $115,000 0.374
Rutgers St Univ N J Ref-taxable-ser R
783186UH0
2.888% 2032-May 99.852 - 99.852 99.949 - 99.949 2.893 - 2.893 2 $6,000,000+ 0.097
Trenton N J Sch
895139DB6
3.000% 2027-Apr 104.674 - 104.674 104.924 - 104.924 2.020 - 2.020 3 $30,000 0.25
Union Cnty N J Impt Auth Rev Taxable-ref-gtd Lease-linden
906347SQ3
6.650% 2025-Mar 112.291 - 112.291 115.000 - 115.000 3.474 - 3.474 5 $120,000 2.709
Union Cnty N J Ref
90634PLW7
3.000% 2022-Mar 104.023 - 104.023 104.127 - 104.127 1.100 - 1.100 2 $400,000 0.104
West Orange N J Sch Dist Ref
954872JR9
5.000% 2023-Nov 106.706 - 106.706 107.206 - 107.206 1.100 - 1.100 2 $60,000 0.5
Willingboro Twp N J Sch Dist
970599GZ3
4.375% 2035-Mar 102.100 - 102.100 103.726 - 103.726 1.250 - 1.250 2 $70,000 1.626

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.