* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Barnegat Twp N J
067767FV0
2.000% 2028-Aug 101.130 - 101.130 101.380 - 101.380 1.681 - 1.681 3 $45,000 0.25
Bergen Cnty N J Impt Auth Cnty Gtd Proj Nts-bergen New
083773DV0
4.000% 2020-Sep 101.531 - 101.531 101.555 - 101.555 1.351 - 1.351 2 $100,000 0.024
Bound Brook Boro N J Gen Impt
101630DR9
2.375% 2029-Feb 103.720 - 103.720 103.919 - 103.919 1.686 - 1.686 3 $75,000 0.199
Bridgewater & Raritan N J Sch Dist Ref
108673QD9
2.632% 2020-Jul 100.331 - 100.331 100.431 - 100.431 1.694 - 1.694 2 $200,000 0.1
Bridgewater Twp N J
108709TF3
4.000% 2020-Aug 101.436 - 101.436 101.486 - 101.486 1.061 - 1.061 2 $180,000 0.05
Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B
13281NTN2
5.000% 2021-Jan 103.518 - 103.518 103.669 - 103.669 1.161 - 1.161 2 $30,000 0.151
Chesterfield Twp N J Sch Dist Ref
166519DC9
3.125% 2036-Feb 102.926 - 102.926 103.676 - 103.676 2.343 - 2.343 4 $40,000 0.75
Cumberland Cnty N J Impt Auth Lease Rev Vineland Pub Safety Bldg Proj
23058PAP2
3.375% 2042-Dec 105.354 - 105.354 108.957 - 108.957 2.134 - 2.134 4 $75,000 3.603
Edison Twp N J Ref
281047E55
4.000% 2020-Jun 100.843 - 100.843 100.862 - 100.862 1.452 - 1.452 2 $40,000 0.019
Essex Cnty N J Impt Auth Proj Rev Unrefunded Balance-ref-cons
29680PEZ9
5.250% 2020-Dec 103.581 - 103.581 103.636 - 103.636 1.101 - 1.101 2 $50,000 0.055
Fair Haven Boro N J Sch Dist
303171DT6
2.500% 2029-Aug 105.150 - 105.150 105.250 - 105.250 1.651 - 1.651 4 $300,000 0.1
Florham Park N J Brd Ed
340459CV6
2.250% 2031-Aug 101.590 - 101.590 101.740 - 101.840 1.986 - 2.000 7 $195,000 0.25
Frankford Twp N J Brd Ed
352082CM1
3.000% 2029-Mar 110.345 - 110.345 110.595 - 110.595 1.740 - 1.740 3 $30,000 0.25
Freehold Twp N J
356502PA6
2.000% 2022-Nov 101.537 - 101.537 102.537 - 102.537 1.064 - 1.064 4 $60,000 1
Garden St N J Preservation Tr Open Space & Farmland Preservation Cap Apprec-ser B
365418BC5
N/R 2024-Nov 93.864 - 93.864 93.964 - 93.964 1.313 - 1.313 3 $720,000 0.1
Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser C
365418CU4
5.250% 2020-Nov 102.968 - 102.968 103.023 - 103.038 1.211 - 1.230 6 $1,200,000 0.07
Gloucester Twp N J
379802QR5
2.000% 2028-Feb 100.814 - 100.814 101.186 - 101.186 1.840 - 1.840 3 $1,035,000 0.372
Jersey City N J Taxable-gen Impt-ser B-
476576DA8
7.125% 2036-Nov 102.440 - 102.440 103.991 - 103.991 1.797 - 1.797 2 $10,000 1.551
Jersey City N J Qualified Gen Impt
476576FB4
3.000% 2027-Mar 103.147 - 103.147 103.327 - 103.327 1.380 - 1.380 4 $40,000 0.18
Long Branch N J Sew Auth Rev
542655ET8
4.000% 2020-Apr 100.395 - 100.395 100.402 - 100.402 1.674 - 1.674 2 $40,000 0.007
Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd
596566XR5
4.000% 2023-Dec 110.759 - 110.759 111.300 - 111.300 1.022 - 1.022 2 $10,000 0.541
Middletown Twp N J Brd Ed Ref
597324KK7
5.000% 2023-Aug 101.923 - 101.923 102.023 - 102.023 1.000 - 1.000 3 $75,000 0.1
Morris Cnty N J Impt Auth Rev Governmental Ln-morris Cnty
618028HU1
4.000% 2020-May 100.698 - 100.698 100.741 - 100.741 1.113 - 1.113 2 $70,000 0.043
Mount Laurel Twp N J Ser A
621791PF3
4.000% 2021-Apr 103.495 - 103.495 103.545 - 103.545 1.052 - 1.052 2 $80,000 0.05
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-amt-new Jersey Nat Gas Co
645779CG2
3.000% 2041-Aug 100.630 - 100.630 100.841 - 102.470 2.418 - 2.800 4 $5,050,000+ 1.84
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll
64577B7T5
5.000% 2049-Jun 119.507 - 119.507 120.637 - 120.637 2.616 - 2.616 3 $75,000 1.13
New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey
64577BHH0
5.000% 2038-Jul 107.046 - 107.046 107.146 - 107.146 3.540 - 3.540 2 $2,000,000+ 0.1
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch
64577BJL9
5.000% 2020-Mar 100.110 - 100.110 100.329 - 100.329 1.378 - 1.378 2 $200,000 0.219
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww
64577BKB9
5.000% 2036-Jun 111.629 - 111.629 112.779 - 112.779 2.450 - 2.450 3 $60,000 1.15
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww
64577BKD5
5.250% 2028-Jun 115.803 - 115.803 116.063 - 116.063 2.079 - 2.079 3 $405,000 0.26
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww
64577BKE3
4.625% 2032-Jun 108.810 - 108.810 111.791 - 111.791 2.283 - 2.283 5 $70,000 2.981
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKG8
5.000% 2023-Jun 111.587 - 111.587 111.657 - 111.657 1.453 - 1.453 2 $40,000 0.07
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd
64577BL51
4.000% 2037-Jun 107.738 - 107.738 109.566 - 109.566 2.567 - 2.567 7 $875,000 1.828
New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs
64577BLL6
5.000% 2020-Sep 102.284 - 102.284 102.325 - 102.325 1.046 - 1.046 3 $255,000 0.041
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A
64577XBE5
5.000% 2044-Nov 119.292 - 119.292 121.592 - 121.592 2.493 - 2.493 3 $75,000 2.3
New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-middlesex Wtr Co Pj-b
645780FF9
3.800% 2038-Oct 99.273 - 99.273 100.274 - 100.274 - 3 $90,000 1.001
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2
64578JAQ9
6.310% 2026-Jul 114.127 - 114.127 115.964 - 116.766 3.384 - 3.512 8 $150,000 2.639
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B
64578JAU0
3.520% 2020-Jul 100.281 - 100.281 100.581 - 100.581 2.135 - 2.135 4 $40,000 0.3
New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a
645790LL8
5.000% 2035-Jul 122.162 - 122.162 122.237 - 122.237 1.788 - 1.788 2 $20,000 0.075
New Jersey Health Care Facs Fing Auth Rev Ref-st Clares Hosp Inc-ser A
64579FFD0
5.250% 2021-Jul 104.656 - 104.656 105.200 - 105.200 - 2 $300,000 0.544
New Jersey Environmental Infrastructure Tr Unrefunded
64579SED3
5.000% 2026-Sep 125.113 - 125.113 125.613 - 125.613 0.978 - 0.978 2 $30,000 0.5
New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp
64579XDD3
3.000% 2026-Sep 104.559 - 104.559 105.580 - 105.580 1.417 - 1.417 3 $45,000 1.021
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 124.750 - 128.179 128.254 - 129.965 3.527 - 3.718 10 $26,000 5.215
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BA1
N/R 2022-Feb 96.081 - 96.081 96.800 - 96.800 1.595 - 1.595 5 $250,000 0.719
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr
6459186K4
4.000% 2034-Jun 106.493 - 106.493 107.778 - 107.778 2.130 - 2.130 4 $60,000 1.285
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii
645918M26
5.000% 2021-Mar 104.233 - 104.233 104.409 - 104.409 0.930 - 0.930 2 $80,000 0.176
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918T94
5.000% 2026-Mar 110.391 - 110.391 110.641 - 111.046 1.340 - 1.466 4 $125,000 0.655
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee
645918ZV8
5.250% 2024-Sep 103.255 - 103.255 104.153 - 104.153 1.402 - 1.402 4 $70,000 0.898
New Jersey Sports & Exposition Auth Convention Ctr Luxury Tax Rev Ref
646029CD8
5.500% 2022-Mar 109.074 - 109.074 109.290 - 109.290 1.000 - 1.000 3 $225,000 0.216
New Jersey St Various Purp
646039XJ1
2.250% 2035-Jun 98.402 - 98.402 100.000 - 100.000 2.250 - 2.250 4 $1,400,000 1.598
New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd
646066EK2
3.625% 2029-Jun 104.701 - 104.701 104.901 - 104.901 2.438 - 2.438 2 $60,000 0.2
New Jersey St Edl Facs Auth Rev Ref-college N J-ser G
646066NZ9
5.000% 2027-Jul 119.662 - 119.662 119.732 - 119.732 1.229 - 1.229 2 $80,000 0.07
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a
646080QA2
4.125% 2035-Dec 103.997 - 103.997 104.897 - 104.897 2.333 - 2.333 3 $75,000 0.9
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a
646080RN3
4.000% 2031-Dec 107.905 - 107.905 108.205 - 108.205 2.204 - 2.204 3 $30,000 0.3
New Jersey St Transn Tr Fd Auth Transn Sys-ser B
6461355Q2
5.500% 2020-Dec 103.638 - 103.650 103.663 - 103.663 1.301 - 1.301 5 $415,000 0.025
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement
6461363C3
5.000% 2023-Jun 111.791 - 111.791 111.844 - 111.844 1.400 - 1.400 2 $100,000 0.053
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
3.500% 2046-Jun 101.507 - 101.697 101.912 - 104.568 2.912 - 3.250 21 $1,385,000 3.061
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136B91
6.000% 2035-Jun 106.512 - 106.512 106.908 - 106.908 0.960 - 0.960 3 $260,000 0.396
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E31
5.000% 2042-Jun 104.292 - 104.981 105.537 - 105.537 0.960 - 0.960 17 $1,155,000 1.245
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136EG2
5.500% 2022-Dec 111.420 - 111.420 111.545 - 111.545 1.396 - 1.396 2 $80,000 0.125
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136G96
5.000% 2028-Jun 107.858 - 107.858 107.938 - 107.938 1.588 - 1.588 3 $30,000 0.08
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
5.000% 2038-Jun 106.000 - 106.580 108.433 - 109.257 1.052 - 1.386 8 $220,000 3.257
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 104.976 - 104.976 105.837 - 105.837 2.823 - 2.823 4 $1,980,000 0.861
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U74
5.000% 2044-Jun 108.695 - 108.695 109.579 - 109.579 2.668 - 2.668 3 $45,000 0.884
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136X55
4.625% 2030-Jun 111.611 - 111.611 112.431 - 112.556 2.141 - 2.165 8 $300,000 0.945
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
6.104% 2028-Dec 103.501 - 103.600 103.830 - 104.100 1.401 - 1.701 27 $790,000 0.599
New Jersey St Tpk Auth Tpk Rev Ser B
6461392A2
5.000% 2028-Jan 111.220 - 111.220 111.562 - 111.562 0.980 - 0.980 3 $150,000 0.342
New Jersey St Tpk Auth Tpk Rev Ser A
6461396K6
5.000% 2027-Jan 124.851 - 124.851 124.951 - 124.951 1.230 - 1.230 2 $40,000 0.1
New Jersey St Tpk Auth Tpk Rev Ser A
6461396Q3
5.000% 2032-Jan 123.456 - 123.456 123.605 - 123.605 1.410 - 1.410 2 $3,000,000+ 0.149
New Jersey St Tpk Auth Tpk Rev Ser B
6461397C3
5.000% 2028-Jan 127.128 - 127.413 127.514 - 127.914 1.284 - 1.331 5 $110,000 0.786
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds
646139X83
7.102% 2041-Jan 156.688 - 156.688 158.516 - 158.516 3.232 - 3.232 2 $210,000 1.828
New Jersey St Tpk Auth Tpk Rev Ser C-2
646139ZA6
5.500% 2025-Jan 121.172 - 121.172 121.787 - 121.787 0.960 - 0.960 3 $80,000 0.615
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
3.250% 2038-Jan 105.750 - 105.846 108.500 - 108.500 2.081 - 2.081 7 $165,000 2.75
New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A
646140CV3
5.000% 2043-Jan 108.557 - 108.557 109.054 - 109.054 1.200 - 1.200 4 $415,000 0.497
Ocean Cnty N J Gen Impt
6747356R1
5.000% 2020-Nov 102.796 - 102.796 102.896 - 102.896 1.151 - 1.151 3 $45,000 0.1
Parsippany-troy Hills Twp N J
701859K41
3.000% 2029-Sep 107.904 - 107.904 108.040 - 108.040 1.505 - 1.505 4 $1,120,000+ 0.136
Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-8-agm-cr
73358EEJ9
5.500% 2031-Dec 103.430 - 103.430 103.674 - 103.674 1.101 - 1.101 6 $100,000 0.244
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGB4
4.000% 2037-Jul 103.894 - 104.127 104.782 - 104.782 1.519 - 1.519 12 $360,000 0.888
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGG3
4.000% 2042-Jan 103.100 - 104.181 105.069 - 105.069 1.375 - 1.375 12 $400,000 1.969
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJJ4
5.000% 2021-Dec 107.376 - 107.376 107.490 - 107.490 0.890 - 0.890 4 $200,000 0.114
Port Auth N Y & N J Cons-one Hundred Seventy-sixth
73358WKN3
2.250% 2021-Dec 100.220 - 100.220 100.850 - 100.850 1.778 - 1.778 8 $50,000 0.63
Port Auth N Y & N J Cons-one Hundred Seventy-sixth
73358WKP8
2.500% 2022-Dec 101.120 - 101.211 101.320 - 101.320 2.019 - 2.019 6 $60,000 0.2
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWJ9
5.000% 2022-May 109.403 - 109.403 109.450 - 109.450 0.770 - 0.770 4 $640,000 0.047
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWL4
5.000% 2024-May 117.129 - 117.129 117.135 - 117.135 0.890 - 0.890 4 $70,000 0.006
Port Auth N Y & N J Cons-one Hundred-ninetieth
73358WXC3
5.000% 2028-May 101.039 - 101.039 101.159 - 101.159 0.502 - 0.502 6 $600,000 0.12
Port Auth N Y & N J Cons-one Hundred Ninety-first
73358WXP4
4.823% 2045-Jun 110.936 - 110.936 112.325 - 112.325 2.353 - 2.353 4 $140,000 1.389
Salem Cnty N J
794101SR7
2.500% 2032-Oct 102.070 - 102.070 102.150 - 102.150 2.015 - 2.015 3 $300,000 0.08
South Jersey Transn Auth N J Transn Sys Rev Taxable-ser A-5-bam-tcrs
838536LD0
7.000% 2038-Nov 133.200 - 133.200 137.739 - 137.739 4.097 - 4.097 2 $220,000 4.539
Tobacco Settlement Fing Corp N J Sr-ser A
888808HE5
5.000% 2029-Jun 123.319 - 123.319 123.394 - 123.394 1.948 - 1.948 2 $20,000 0.075

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.