* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Avalon Boro N J Wtr-swr Util
053375PC9
3.000% 2028-Nov 99.047 - 99.047 99.998 - 99.998 3.000 - 3.000 2 $50,000 0.951
Bergen Cnty N J
083763TV4
3.000% 2035-Jul 94.397 - 94.397 97.900 - 97.900 3.208 - 3.208 5 $1,000,000 3.503
Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd-ser C
083774LA5
4.000% 2026-Aug 103.680 - 103.680 104.740 - 104.740 2.526 - 2.526 3 $15,000 1.06
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-fort Lee Proj
083775EC6
5.000% 2028-Oct 114.497 - 114.497 114.538 - 114.538 2.200 - 2.200 2 $500,000 0.041
Caldwell & West Caldwell N J Sch Dist
129253GJ3
2.750% 2026-Mar 98.728 - 98.728 99.592 - 99.592 2.895 - 2.895 2 $140,000 0.864
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj
13281NXD9
5.000% 2025-Dec 105.726 - 105.726 105.805 - 105.805 2.731 - 2.731 2 $40,000 0.079
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj
13281NXJ6
3.250% 2037-Dec 95.563 - 95.753 97.188 - 97.313 3.485 - 3.496 8 $700,000 1.75
Camden Cnty N J Impt Auth Sch Rev Kipp - Cooper Norcross Academy
13281PAC1
6.000% 2052-Jun 110.911 - 110.911 111.011 - 111.011 4.306 - 4.306 3 $75,000 0.1
Cape May N J
139537NP5
4.000% 2027-Feb 102.383 - 102.383 103.167 - 103.167 2.830 - 2.830 3 $15,000 0.784
Casino Reinvestment Dev Auth N J Luxury Tax Rev
14760RAU5
4.000% 2034-Nov 99.163 - 99.163 100.917 - 100.917 3.401 - 3.401 5 $115,000 1.754
Chesterfield Twp N J Sch Dist Ref
166519DC9
3.125% 2036-Feb 92.929 - 92.929 94.794 - 94.794 3.636 - 3.636 4 $60,000 1.865
Cumberland Cnty N J Impt Auth Technical High Sch Proj
230563BH0
5.000% 2027-Sep 102.820 - 102.820 102.880 - 102.880 2.920 - 2.920 3 $120,000 0.06
Cumberland Cnty N J Impt Auth Cnty-gtd Rev Facs Acquisition Proj
230569AS4
4.000% 2039-May 98.225 - 98.225 100.127 - 100.127 3.877 - 3.877 2 $30,000 1.902
Deptford Twp N J Sch Dist
249721HC8
2.500% 2039-Jul 75.540 - 75.540 75.740 - 75.740 4.638 - 4.638 3 $45,000 0.2
Edison Twp N J
281047K25
4.000% 2029-Mar 107.193 - 107.193 107.253 - 107.253 2.675 - 2.675 2 $30,000 0.06
Englewood N J Gen Impt
293191SQ6
5.000% 2027-Apr 108.555 - 108.555 108.855 - 108.855 2.655 - 2.655 2 $10,000 0.3
Essex Cnty N J
2968042A4
4.000% 2023-Aug 100.373 - 100.373 100.375 - 100.375 2.982 - 2.982 2 $250,000 0.002
Gloucester Cnty N J Ref-ser B
3796992Y6
4.000% 2028-Oct 105.175 - 105.175 105.235 - 105.235 2.766 - 2.766 2 $40,000 0.06
Gloucester Cnty N J Ref-ser A
3796995T4
5.000% 2025-Sep 105.306 - 105.306 106.809 - 106.809 2.145 - 2.145 4 $20,000 1.503
Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog
37970PHC9
5.000% 2029-Apr 103.809 - 103.809 106.067 - 106.067 1.902 - 1.902 5 $50,000 2.258
Harrison Twp N J Ref
415513JM3
5.000% 2028-Aug 111.758 - 111.758 113.489 - 113.489 2.300 - 2.300 2 $40,000 1.731
Lakewood Twp N J Brd Ed
512680BS7
3.000% 2031-Sep 97.600 - 97.600 99.901 - 99.901 3.013 - 3.013 4 $220,000 2.301
Lakewood Twp N J Brd Ed
512680BV0
3.000% 2034-Sep 95.500 - 95.500 98.052 - 98.052 3.204 - 3.204 3 $45,000 2.552
Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd
596566XV6
4.000% 2027-Dec 104.977 - 104.977 105.281 - 105.281 2.500 - 2.500 3 $300,000 0.304
Middlesex Cnty N J Ref-redev
59656NYY2
5.000% 2025-Jan 104.399 - 104.399 104.453 - 104.453 2.450 - 2.450 2 $80,000 0.054
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln
60956PMJ8
5.000% 2025-Dec 105.546 - 105.546 106.094 - 106.094 2.622 - 2.622 2 $10,000 0.548
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B
60956PVS8
5.000% 2028-Dec 113.832 - 113.832 114.032 - 114.032 2.343 - 2.343 2 $30,000 0.2
Morristown N J Pkg Auth Pkg Rev Gtd-ser B
618567GH8
3.200% 2034-Aug 97.268 - 97.268 98.833 - 98.833 3.324 - 3.324 4 $100,000 1.565
Mount Holly Twp N J Taxable-redev
621545GA4
4.500% 2030-Nov 96.421 - 96.421 98.412 - 98.412 4.751 - 4.751 2 $10,000 1.991
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B
642835PJ5
4.000% 2040-Sep 99.000 - 99.000 102.245 - 102.245 3.300 - 3.300 5 $190,000 3.245
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu
64577BBS2
5.000% 2030-Jun 102.394 - 102.394 102.682 - 102.682 2.730 - 2.730 2 $130,000 0.288
New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey
64577BHH0
5.000% 2038-Jul 68.550 - 68.550 71.250 - 71.250 8.370 - 8.370 5 $400,000 2.7
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd
64577BK86
5.000% 2031-Jun 110.774 - 110.774 110.816 - 110.816 2.290 - 2.290 2 $7,340,000+ 0.042
New Jersey Economic Dev Auth Lease Rev Rutgers Univ
64577FCC7
5.000% 2038-Jun 100.145 - 100.384 100.620 - 100.620 2.021 - 2.021 4 $355,000 0.475
New Jersey Economic Dev Auth Economic Dev Rev Ref-united Methodist Home
64577HRV5
4.500% 2038-Jul 100.000 - 100.000 100.355 - 100.355 3.066 - 3.066 2 $120,000 0.355
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A
64577XAT3
5.000% 2030-Nov 110.614 - 111.100 110.614 - 113.254 2.784 - 3.200 6 $100,000 2.64
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North
64577XED4
5.250% 2047-Nov 108.684 - 108.684 108.749 - 108.749 4.135 - 4.135 3 $60,000 0.065
New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc
645780FS1
0.850% 2025-Dec 91.109 - 91.109 91.851 - 91.851 4.100 - 4.100 7 $2,075,000+ 0.742
New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated
645790AJ5
5.000% 2026-Jul 105.406 - 105.406 106.329 - 106.329 2.945 - 2.945 6 $240,000 0.923
New Jersey Health Care Facs Fing Auth Rev Unrefunded Balance-ahs Hosp
645790ED4
5.000% 2027-Jul 100.319 - 100.319 100.619 - 100.619 - 3 $15,000 0.3
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790FA9
4.000% 2041-Jul 98.593 - 98.593 100.000 - 101.593 3.542 - 3.999 8 $340,000 3
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig
645790FH4
5.000% 2029-Jul 106.994 - 106.994 107.668 - 107.668 2.530 - 2.530 3 $160,000 0.674
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a
645790KJ4
4.000% 2052-Jul 94.391 - 94.391 96.399 - 96.399 4.215 - 4.215 2 $85,000 2.008
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated
645790NA0
4.000% 2044-Jul 97.076 - 97.076 99.406 - 99.406 4.042 - 4.042 4 $200,000 2.33
New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys
645790PD2
3.000% 2046-Jul 76.069 - 77.895 80.135 - 80.135 4.369 - 4.369 8 $3,180,000+ 4.066
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated
645790QC3
4.000% 2045-Jul 98.037 - 98.037 99.600 - 100.270 3.961 - 4.027 6 $60,000 2.233
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated
645790QD1
4.000% 2051-Jul 94.098 - 94.650 94.659 - 97.050 4.179 - 4.329 35 $985,000 2.952
New Jersey Health Care Facs Fing Auth Rev Ref-st Lukes Warren Hosp Oblig
64579F3P6
4.500% 2043-Aug 100.382 - 100.382 100.975 - 100.975 1.890 - 1.890 5 $265,000 0.593
New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A
64579F7Q0
4.125% 2038-Jul 98.357 - 98.357 99.876 - 99.876 4.136 - 4.136 4 $60,000 1.519
New Jersey Health Care Facs Fing Auth Rev Ref-st Clares Hosp Inc-ser A
64579FFF5
5.250% 2023-Jul 100.203 - 100.203 100.303 - 100.303 1.180 - 1.180 4 $200,000 0.1
New Jersey Environmental Infrastructure Tr Unrefunded
64579SED3
5.000% 2026-Sep 107.506 - 107.506 108.406 - 108.406 2.425 - 2.425 4 $60,000 0.9
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 104.226 - 108.035 109.406 - 109.406 5.527 - 5.527 5 $662,000 5.18
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918T78
5.000% 2024-Mar 99.273 - 99.600 100.000 - 100.247 - 10 $240,000 0.974
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918T86
5.000% 2025-Mar 99.862 - 99.862 100.008 - 101.816 - 7 $300,000 1.954
New Jersey St
646039UM7
4.000% 2030-Jun 100.139 - 100.139 100.148 - 100.148 3.095 - 3.095 2 $150,000 0.009
New Jersey St Covid-19-emergency-ser A
646039YM3
5.000% 2028-Jun 112.108 - 112.460 112.333 - 113.320 2.256 - 2.446 9 $595,000 1.212
New Jersey St Covid-19-emergency-ser A
646039YN1
5.000% 2029-Jun 114.320 - 114.320 114.342 - 114.706 2.420 - 2.480 3 $1,535,000+ 0.386
New Jersey St Covid-19-emergency-ser A
646039YQ4
4.000% 2031-Jun 109.575 - 110.772 110.632 - 111.649 2.420 - 2.550 7 $300,000 2.074
New Jersey St Covid-19-emergency-ser A
646039YR2
3.000% 2032-Jun 98.418 - 98.418 98.496 - 98.496 3.190 - 3.190 2 $2,000,000+ 0.078
New Jersey St Covid-19-emergency-ser A
646039YS0
4.000% 2032-Jun 111.180 - 111.180 112.398 - 112.398 2.480 - 2.480 3 $80,000 1.218
New Jersey St Edl Facs Auth Rev New Jersey College-ser A
6460656W7
5.000% 2023-Jul 100.175 - 100.175 100.485 - 100.485 3.050 - 3.050 5 $125,000 0.31
New Jersey St Edl Facs Auth Rev New Jersey College-ser A
6460657F3
4.375% 2032-Jul 100.079 - 100.079 100.314 - 100.314 3.103 - 3.103 5 $100,000 0.235
New Jersey St Edl Facs Auth Rev Princeton University-ser A
6460657V8
5.000% 2026-Jul 102.379 - 102.379 102.879 - 102.879 2.650 - 2.650 4 $100,000 0.5
New Jersey St Edl Facs Auth Rev Ref-college N J-ser G
646066NV8
5.000% 2023-Jul 100.460 - 100.460 100.497 - 100.497 3.004 - 3.004 2 $150,000 0.037
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A
646066RF9
5.000% 2024-Jul 102.640 - 102.640 102.678 - 102.678 2.811 - 2.811 2 $30,000 0.038
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066UV0
3.000% 2034-Jul 91.500 - 91.500 96.056 - 96.056 3.425 - 3.425 2 $40,000 4.556
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362B6
5.000% 2027-Jun 105.764 - 105.900 107.442 - 107.442 2.569 - 2.569 7 $415,000 1.678
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
3.500% 2046-Jun 83.978 - 84.250 86.500 - 86.530 4.435 - 4.437 6 $145,000 2.552
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366B2
5.000% 2025-Dec 104.674 - 104.674 104.713 - 104.713 3.170 - 3.170 2 $100,000 0.039
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B
6461366R7
4.081% 2039-Jun 87.009 - 87.009 87.834 - 87.834 5.200 - 5.200 2 $8,460,000+ 0.825
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B
6461366S5
4.131% 2042-Jun 85.729 - 85.749 86.368 - 86.368 5.267 - 5.267 5 $8,675,000+ 0.639
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461367L9
4.000% 2050-Jun 93.000 - 93.000 96.258 - 96.258 4.233 - 4.233 4 $220,000 3.258
New Jersey St Transn Tr Fd Auth Transn Sys Sys-rmkt-11/25/14
646136V40
5.000% 2032-Jun 102.415 - 102.415 102.767 - 102.767 3.320 - 3.320 3 $585,000 0.352
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136WR8
N/R 2034-Dec 61.470 - 61.470 61.778 - 61.778 4.155 - 4.155 4 $320,000 0.308
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136WT4
N/R 2038-Dec 49.050 - 49.050 49.350 - 49.350 4.546 - 4.546 4 $40,000 0.3
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A
646136XF3
N/R 2028-Dec 82.752 - 82.752 82.764 - 82.764 3.340 - 3.340 2 $4,970,000+ 0.012
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
646136Z95
5.000% 2024-Jun 102.021 - 102.021 102.585 - 102.585 2.811 - 2.811 5 $665,000 0.564
New Jersey St Tpk Auth Tpk Rev Ser A
6461394W2
5.000% 2027-Jan 101.028 - 101.028 101.500 - 101.500 3.761 - 3.761 4 $40,000 0.472
New Jersey St Tpk Auth Tpk Rev Ser A
6461396M2
5.000% 2029-Jan 107.525 - 107.525 108.157 - 108.157 2.700 - 2.700 2 $20,000 0.632
New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs
6461396X8
3.500% 2036-Jan 97.736 - 97.736 100.000 - 100.000 3.499 - 3.499 4 $160,000 2.264
New Jersey St Tpk Auth Tpk Rev Ser B
6461397P4
4.000% 2034-Jan 103.364 - 103.364 104.391 - 104.391 3.001 - 3.001 3 $90,000 1.027
New Jersey St Tpk Auth Tpk Rev Ref-ser A
646139A96
5.250% 2027-Jan 109.133 - 109.261 109.143 - 109.362 2.615 - 2.674 4 $40,000 0.229
New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds-
646139W35
7.414% 2040-Jan 124.082 - 126.975 124.277 - 124.277 5.221 - 5.221 5 $633,000 0.195
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds
646139X83
7.102% 2041-Jan 122.025 - 122.025 123.009 - 123.009 5.114 - 5.114 2 $2,875,000+ 0.984
New Jersey St Tpk Auth Tpk Rev Ser C-2
646139ZA6
5.500% 2025-Jan 105.071 - 105.071 105.117 - 105.117 2.500 - 2.500 2 $1,375,000+ 0.046
New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-3
646139ZX6
5.250% 2026-Jan 105.577 - 105.577 105.659 - 105.659 3.090 - 3.090 2 $40,000 0.082
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CBL1
4.000% 2042-Jun 97.892 - 97.892 100.325 - 100.325 3.955 - 3.955 3 $4,640,000+ 2.433
New Jersey St Tpk Auth Tpk Rev Taxable-ser B
646140DM2
0.638% 2024-Jan 96.221 - 96.221 96.696 - 96.696 5.151 - 5.151 3 $30,000 0.475
New Jersey St Tpk Auth Tpk Rev Taxable-ser B
646140DQ3
1.283% 2027-Jan 88.724 - 88.724 89.219 - 89.219 4.430 - 4.430 2 $800,000 0.495
Newark N J Hsg Auth Cap Fd Prog Rev Ser A
650359AM4
5.000% 2030-Dec 101.255 - 101.255 101.555 - 101.555 2.645 - 2.645 3 $45,000 0.3
North Haledon N J Sch Dist Ref
659545DG9
4.000% 2029-Feb 99.037 - 99.037 99.750 - 99.750 4.048 - 4.048 4 $20,000 0.713
Northern Burlington Cnty N J Regl Sch Dist
664822HY2
4.000% 2044-Sep 98.776 - 98.776 100.000 - 100.000 3.999 - 3.999 3 $75,000 1.224
Parsippany-troy Hills Twp N J Bd Antic Nts-ser A
701859Q45
5.000% 2023-Nov 100.865 - 100.865 101.199 - 101.199 2.891 - 2.891 3 $145,000 0.334
Passaic Cnty N J Gen Impt-ser A
702725UR1
2.500% 2028-Dec 97.143 - 97.143 98.642 - 98.642 2.760 - 2.760 4 $240,000 1.499
Pinelands Regl Sch Dist N J
723093FT2
3.250% 2041-Aug 84.891 - 84.891 87.243 - 87.243 4.259 - 4.259 2 $50,000 2.352
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2N3
5.000% 2029-Sep 114.849 - 114.849 115.049 - 115.049 2.453 - 2.453 4 $60,000 0.2
Port Auth N Y & N J Taxable-cons Nts-ser Aaa
73358W4V3
1.086% 2023-Jul 98.970 - 99.006 98.974 - 98.974 5.140 - 5.140 6 $630,000 0.004
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
4.000% 2060-Jul 91.176 - 91.176 93.500 - 93.500 4.354 - 4.354 6 $390,000 2.324
Port Auth N Y & N J Cons-two Hundred-twenty Second
73358W6L3
5.000% 2035-Jul 113.990 - 114.219 114.050 - 114.279 2.820 - 2.852 8 $100,000 0.289
Port Auth N Y & N J Amt-cons-one Hundred Ninety
73358WC85
5.000% 2034-Nov 104.897 - 104.897 104.997 - 104.997 3.519 - 3.519 4 $20,000 0.1
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE34
5.000% 2034-Nov 107.110 - 107.110 107.210 - 107.210 2.891 - 2.891 4 $20,000 0.1
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFY5
4.000% 2034-Jul 99.201 - 99.201 100.000 - 100.000 3.934 - 3.934 4 $500,000 0.799
Port Auth N Y & N J Cons-two Hundred Ser
73358WG81
5.000% 2042-Oct 105.500 - 105.500 107.196 - 107.196 3.093 - 3.093 6 $170,000 1.696
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM27
5.000% 2024-Nov 102.704 - 102.704 103.716 - 103.716 2.650 - 2.650 6 $240,000 1.012
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM68
5.000% 2028-Nov 109.612 - 110.458 111.043 - 111.043 2.460 - 2.460 8 $720,000 1.431
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQQ0
5.000% 2026-Dec 101.251 - 101.251 101.521 - 102.054 1.906 - 2.696 12 $160,000 0.803
Port Auth N Y & N J Taxable-cons-one Hundred
73358WRQ9
5.310% 2046-Aug 96.044 - 96.044 97.500 - 99.750 5.328 - 5.501 16 $250,000 3.706
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WSY1
5.000% 2032-Sep 103.077 - 103.077 103.115 - 103.115 2.750 - 2.750 4 $310,000 0.038
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WTB0
5.000% 2039-Sep 100.985 - 100.985 102.985 - 102.985 2.842 - 2.842 4 $160,000 2
Port Auth N Y & N J Amt-cons-one Hundred Eighty-
73358WTR5
5.000% 2028-Sep 101.725 - 101.725 102.456 - 102.456 3.218 - 3.218 8 $320,000 0.731
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WU85
5.000% 2026-Jul 108.298 - 108.298 108.449 - 108.449 2.320 - 2.320 4 $780,000 0.151
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV68
5.000% 2032-Jul 111.821 - 111.821 111.900 - 112.321 2.500 - 2.580 6 $700,000 0.5
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWN0
5.000% 2026-May 104.005 - 104.005 104.410 - 104.410 2.810 - 2.810 4 $20,000 0.405
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
5.000% 2048-Sep 106.715 - 106.840 108.464 - 109.104 3.159 - 3.283 24 $1,010,000 2.389
Port Auth N Y & N J Cons-one Hundred Ninety-first
73358WXP4
4.823% 2045-Jun 93.661 - 93.661 97.370 - 97.370 5.020 - 5.020 8 $80,000 3.709
Port Auth N Y & N J Taxable-cons-one Hundred
73358WXQ2
4.810% 2065-Oct 96.910 - 96.910 97.225 - 97.225 4.967 - 4.967 10 $15,250,000+ 0.315
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZA5
5.000% 2029-Oct 105.621 - 106.092 105.790 - 106.118 2.503 - 2.632 8 $560,000 0.497
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZH0
5.000% 2041-Oct 103.162 - 103.162 104.862 - 104.862 3.000 - 3.000 8 $160,000 1.7
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBH4
4.000% 2036-Jul 107.063 - 107.063 107.961 - 107.961 2.912 - 2.912 14 $1,520,000 0.898
Port Auth N Y & N J Cons-two Hundred Twenty Fourth
73358XBJ0
4.000% 2037-Jul 102.282 - 102.282 104.602 - 104.602 3.359 - 3.359 6 $190,000 2.32
Port Auth N Y & N J Cons-two Hundred Thirty-
73358XFJ6
5.000% 2036-Aug 111.933 - 111.933 112.083 - 112.083 3.473 - 3.473 4 $80,000 0.15
Port Auth N Y & N J Cons-two Hundred Thirty-third
73358XGF3
5.250% 2052-Aug 111.931 - 111.931 112.156 - 112.156 3.698 - 3.698 10 $650,000 0.225
Port Auth N Y & N J Amt-cons-two Hundred Thirty
73358XGJ5
5.250% 2040-Aug 111.538 - 111.538 111.688 - 111.688 3.754 - 3.754 4 $180,000 0.15
Randolph Twp N J Sch Dist Ref-taxable
752754PH8
1.270% 2026-Aug 89.988 - 89.988 90.138 - 90.138 4.480 - 4.480 2 $160,000 0.15
Rutgers St Univ N J Taxable-ser P
783186TP4
3.915% 2119-May 67.500 - 67.500 69.500 - 69.500 5.645 - 5.645 2 $45,000 2
Somerset Cnty N J
8346645E0
3.000% 2027-Jul 99.817 - 99.817 100.580 - 100.580 2.732 - 2.732 3 $300,000 0.763
Somerset Cnty N J
8346645G5
3.000% 2029-Jul 98.335 - 98.335 100.648 - 100.648 2.701 - 2.701 5 $200,000 2.313
Somerset Cnty N J Impt Auth Rev Ref-cnty Gtd Lease-cnty Edl
834666KQ1
5.000% 2026-Aug 103.087 - 103.087 103.501 - 103.501 2.327 - 2.327 5 $100,000 0.414
South Jersey Transn Auth N J Transn Sys Rev Ser A-agm-cr
838536LZ1
4.000% 2050-Nov 96.000 - 96.000 96.530 - 98.947 4.064 - 4.214 11 $455,000 2.947
South Jersey Transn Auth N J Transn Sys Rev Ser A
838536MP2
4.625% 2047-Nov 100.448 - 100.448 102.133 - 102.626 4.288 - 4.350 5 $300,000 2.178
Tobacco Settlement Fing Corp N J Sr-ser A
888808HN5
4.000% 2037-Jun 100.120 - 100.120 100.251 - 100.251 3.945 - 3.945 4 $1,400,000 0.131
Tobacco Settlement Fing Corp N J Sub-ser B
888808HT2
5.000% 2046-Jun 98.275 - 98.275 99.000 - 99.000 5.073 - 5.073 5 $540,000 0.725
Toms River Twp N J
89012REQ8
5.000% 2026-Nov 108.406 - 108.406 108.507 - 108.507 2.530 - 2.530 2 $30,000 0.101
Union City N J
905734PG8
2.250% 2033-Aug 82.704 - 82.704 83.050 - 83.050 4.297 - 4.297 2 $30,000 0.346
Union Cnty N J Gen Impt-
90634PNA3
3.000% 2027-Mar 100.527 - 100.527 101.627 - 101.627 2.305 - 2.305 4 $320,000 1.1
West Deptford Twp N J Ref
952496VZ7
5.000% 2025-Sep 102.772 - 102.772 102.832 - 102.832 2.950 - 2.950 3 $60,000 0.06
West Orange Twp N J Gen Impt
954898FW7
2.000% 2026-Aug 99.325 - 99.325 99.725 - 99.725 2.085 - 2.085 4 $200,000 0.4
Woodbridge Twp N J Brd Ed
978879JF2
3.000% 2032-Sep 96.950 - 96.950 99.710 - 99.710 3.035 - 3.035 4 $240,000 2.76

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.