* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd
083774LZ0
5.000% 2027-Aug 128.083 - 128.083 128.158 - 128.158 0.900 - 0.900 2 $20,000 0.075
Bergen Cnty N J Impt Auth Rev Ref-cnty Gtd-englewood Brd Ed
083778JY7
5.000% 2021-Apr 102.992 - 102.992 103.251 - 103.251 0.551 - 0.551 2 $20,000 0.259
Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd
121646CA9
5.000% 2024-Oct 117.411 - 117.411 117.473 - 117.473 0.794 - 0.794 2 $40,000 0.062
Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A
13281KVA3
4.000% 2021-Sep 103.845 - 103.845 103.948 - 103.948 0.551 - 0.551 2 $100,000 0.103
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog
13281NQY1
5.000% 2021-Jan 102.229 - 102.229 102.329 - 102.329 0.551 - 0.551 2 $50,000 0.1
Cumberland Cnty N J Ref-gen Impt
230561ZA3
4.000% 2020-Dec 101.522 - 101.522 101.532 - 101.532 0.500 - 0.500 2 $200,000 0.01
Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj
23058PBM8
4.000% 2054-Oct 115.100 - 115.100 117.138 - 117.138 1.755 - 1.755 4 $100,000 2.038
East Brunswick Twp N J Brd Ed Ref
271299LN7
5.000% 2021-Nov 105.884 - 105.884 105.909 - 105.909 0.501 - 0.501 2 $200,000 0.025
Essex Cnty N J Impt Auth Proj Rev Unrefunded Balance-ref-cons
29680PEZ9
5.250% 2020-Dec 102.045 - 102.045 102.151 - 102.201 0.229 - 0.341 5 $150,000 0.156
Freehold Boro N J Brd Ed
356464EF0
3.000% 2025-Aug 109.282 - 109.282 109.407 - 109.407 1.100 - 1.100 5 $100,000 0.125
Garden St N J Preservation Tr Open Space & Farmland Preservation Cap Apprec-ser B
365418BD3
N/R 2025-Nov 91.481 - 91.481 91.806 - 91.806 1.614 - 1.614 4 $60,000 0.325
Hudson Cnty N J Impt Auth Cap Apprec-gtd-ser A-1
443728BS8
N/R 2027-Dec 84.470 - 84.470 85.570 - 85.570 2.102 - 2.102 3 $15,000 1.1
Hudson Cnty N J Impt Auth Spl Oblig Rev Taxable-cnty-gtd-weehawken Twp
44373RAK3
7.530% 2031-Mar 104.000 - 104.000 104.050 - 104.050 1.251 - 1.251 3 $75,000 0.05
Jersey City N J Taxable-gen Impt-ser B-
476576DA8
7.125% 2036-Nov 101.179 - 101.179 101.929 - 101.929 1.001 - 1.001 4 $40,000 0.75
Kinnelon N J Sch Dist Ref
497080JH5
4.000% 2020-Oct 100.793 - 100.793 100.814 - 100.814 0.502 - 0.502 2 $380,000 0.021
Long Branch N J Ref
542620MW6
4.000% 2023-Jan 108.282 - 108.282 108.344 - 108.344 0.659 - 0.659 2 $40,000 0.062
Middlesex Cnty N J Ref-cnty College
59656NXA5
4.000% 2023-Jan 108.494 - 108.494 108.556 - 108.556 0.578 - 0.578 2 $40,000 0.062
Monmouth Cnty N J Impt Auth Rev Shrewsbury Hose Co No 1 Proj
609566J96
4.250% 2025-Sep 100.695 - 100.695 100.990 - 100.990 - 4 $100,000 0.295
Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln
60956PLK6
5.000% 2022-Feb 106.000 - 106.000 107.150 - 107.150 0.416 - 0.416 5 $115,000 1.15
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln
60956PME9
5.000% 2021-Dec 105.938 - 105.938 106.197 - 106.197 0.550 - 0.550 2 $20,000 0.259
Montville Twp N J Sch Dist Ref
615309ML2
4.000% 2022-Feb 105.315 - 105.315 105.390 - 105.390 0.540 - 0.540 2 $90,000 0.075
Morris Cnty N J Impt Auth Rev Cnty-gtd Governmental Ln-
618028KJ2
3.000% 2035-Dec 109.754 - 109.754 110.879 - 110.879 1.740 - 1.740 3 $150,000 1.125
Mount Laurel Twp N J
621791RG9
5.000% 2021-Mar 102.806 - 102.806 102.856 - 102.856 0.590 - 0.590 2 $60,000 0.05
Mount Olive Twp N J Brd Ed Ref
622214KF0
4.000% 2021-Jan 101.822 - 101.822 101.871 - 101.871 0.501 - 0.501 2 $100,000 0.049
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
4.250% 2026-Jun 105.069 - 105.069 106.074 - 106.750 2.778 - 2.920 4 $85,000 1.681
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa
64577BSU9
5.000% 2021-Jun 101.629 - 101.629 102.398 - 102.398 2.400 - 2.400 2 $20,000 0.769
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2
64578JAQ9
6.310% 2026-Jul 113.925 - 113.925 115.267 - 115.399 3.440 - 3.463 8 $605,000 1.474
New Jersey Environmental Infrastructure Tr Environmental Infrastructure-
645791TR5
4.000% 2021-Sep 104.044 - 104.044 104.242 - 104.242 0.310 - 0.310 3 $150,000 0.198
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791V92
4.000% 2025-Sep 117.008 - 117.008 117.133 - 117.133 0.615 - 0.615 2 $40,000 0.125
New Jersey St Various Purp
646039VJ3
3.250% 2030-Jun 105.747 - 105.747 105.947 - 105.947 1.971 - 1.971 3 $75,000 0.2
New Jersey St Various Purp
646039VN4
4.000% 2034-Jun 107.424 - 107.475 108.624 - 108.675 2.126 - 2.137 6 $60,000 1.251
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652D3
3.000% 2021-Jul 98.250 - 98.250 98.640 - 98.640 4.428 - 4.428 4 $120,000 0.39
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652H4
3.500% 2025-Jul 96.125 - 96.125 96.640 - 96.640 4.255 - 4.255 3 $45,000 0.515
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652J0
4.000% 2026-Jul 97.500 - 97.500 97.960 - 97.960 4.391 - 4.391 3 $45,000 0.46
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser D
6460656N7
5.000% 2038-Jul 104.250 - 104.250 106.750 - 106.750 2.632 - 2.632 3 $150,000 2.5
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C
6460667B0
4.000% 2050-Jul 112.625 - 112.625 112.975 - 113.966 2.417 - 2.522 6 $100,000 1.341
New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-sr-ser B
646080TT8
5.000% 2026-Dec 121.665 - 121.665 121.801 - 121.801 1.424 - 1.424 3 $870,000 0.136
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365Q0
4.000% 2050-Jun 101.000 - 101.000 101.892 - 104.348 3.403 - 3.736 14 $545,000 3.348
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136DY4
5.250% 2020-Dec 101.320 - 101.320 101.420 - 101.420 2.000 - 2.000 2 $110,000 0.1
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E23
5.250% 2036-Jun 101.150 - 101.150 102.534 - 103.163 1.835 - 2.501 5 $85,000 2.013
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EM9
N/R 2024-Dec 87.328 - 87.328 88.798 - 88.798 2.694 - 2.694 6 $150,000 1.47
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TP6
N/R 2030-Dec 81.065 - 81.065 81.165 - 81.165 2.009 - 2.009 3 $60,000 0.1
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 100.800 - 100.800 103.749 - 105.061 2.859 - 3.228 17 $1,290,000 4.261
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds
646139X83
7.102% 2041-Jan 164.259 - 164.259 164.517 - 164.517 2.902 - 2.902 2 $900,000 0.258
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140CU5
5.000% 2043-Jan 108.246 - 108.246 108.392 - 108.392 0.730 - 0.730 4 $40,000 0.146
New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A
646140CV3
5.000% 2043-Jan 105.142 - 105.813 107.323 - 107.323 1.250 - 1.250 6 $90,000 2.181
North Brunswick Twp N J
658017YL6
2.500% 2027-Aug 103.120 - 103.169 103.220 - 103.319 0.876 - 0.923 6 $270,000 0.199
Passaic Cnty N J
702725WM0
5.000% 2024-Dec 117.718 - 117.718 117.821 - 117.821 0.863 - 0.863 2 $20,000 0.103
Pennsville Twp N J Brd Ed
708612AD8
2.250% 2020-Sep 100.123 - 100.123 100.223 - 100.223 0.756 - 0.756 3 $75,000 0.1
Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6
73358EBN3
5.750% 2025-Dec 99.875 - 99.875 101.000 - 101.000 - 4 $100,000 1.125
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGG3
4.000% 2042-Jan 102.400 - 102.400 103.650 - 103.650 1.564 - 1.564 6 $90,000 1.25
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMK7
3.500% 2035-Jul 101.380 - 101.380 104.178 - 104.707 1.589 - 1.796 18 $310,000 3.327
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZG2
5.000% 2035-Oct 115.833 - 115.833 119.538 - 119.538 1.168 - 1.168 8 $170,000 3.705
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZH0
5.000% 2041-Oct 115.527 - 115.527 117.801 - 118.232 1.400 - 1.478 6 $190,000 2.705
Rutgers St Univ N J Ser L
783186SA8
5.000% 2043-May 112.641 - 112.641 112.703 - 112.703 0.456 - 0.456 2 $40,000 0.062
Somerset Cnty N J
8346645F7
3.000% 2028-Jul 106.770 - 106.770 107.170 - 107.170 1.501 - 1.501 4 $20,000 0.4
South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q
838530PF4
3.000% 2030-Jan 96.709 - 97.423 98.492 - 98.796 3.148 - 3.185 9 $200,000 2.087
South Orange Vlg Twp N J Gen Impt
839134GA5
3.000% 2025-May 109.982 - 109.982 110.107 - 110.107 0.852 - 0.852 2 $30,000 0.125
Union City N J Ref
905734NT2
5.000% 2022-Nov 106.915 - 106.915 107.215 - 107.215 1.805 - 1.805 3 $30,000 0.3
Union Cnty N J Gen Impt-
90634PMY2
3.000% 2025-Mar 110.328 - 110.328 110.403 - 110.403 0.721 - 0.721 2 $20,000 0.075
Vineland N J Gen Impt
927396Z79
4.000% 2021-Jan 100.940 - 100.940 101.790 - 101.790 0.562 - 0.562 4 $40,000 0.85

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.