* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlantic City N J Ref-tax Appeal-ser A
048339VK8
5.000% 2042-Mar - 119.883 - 119.883 1.812 - 1.812 1 $30,000
Atlantic City N J Ref-tax Appeal-ser B
048339VW2
5.000% 2032-Mar 119.345 - 119.345 - - 1 $25,000
Atlantic Cnty N J Ref-vocational
048483B91
3.000% 2020-Oct 100.250 - 100.250 - - 4 $140,000
Atlantic Cnty N J
048483L33
2.000% 2027-Jun - 103.398 - 103.932 1.400 - 1.480 3 $900,000
Barnegat Twp N J Brd Ed Ref
067770HL4
4.000% 2024-Jul - 109.296 - 109.296 0.876 - 0.876 3 $15,000
Bayonne N J Sch-ser B
072887N65
3.500% 2034-Nov - 100.000 - 100.000 3.499 - 3.499 1 $1,000
Bergen Cnty N J
083763UL4
3.000% 2029-Dec - 115.584 - 115.584 0.825 - 0.825 3 $150,000
Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd-ser C
083774KU2
4.000% 2023-Aug - 111.099 - 111.099 0.400 - 0.400 1 $50,000
Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd
083774LZ0
5.000% 2027-Aug 128.083 - 128.083 128.158 - 128.158 0.900 - 0.900 2 $20,000 0.075
Bergen Cnty N J Impt Auth Rev Ref-cnty Gtd-englewood Brd Ed
083778JY7
5.000% 2021-Apr 102.992 - 102.992 103.251 - 103.251 0.551 - 0.551 2 $20,000 0.259
Berkeley Twp N J
084375JF2
4.000% 2026-May 116.168 - 116.168 - - 1 $10,000
Brick Twp N J Gen Impt
107889VM6
3.000% 2025-Feb - 110.501 - 110.501 0.680 - 0.680 3 $150,000
Brick Twp N J Mun Utils Auth Rev Ser A-green Bds
107897JU5
4.000% 2030-Dec - 125.624 - 125.624 1.350 - 1.350 2 $30,000
Brick Twp N J Mun Utils Auth Rev Ser A-green Bds
107897JX9
2.125% 2036-Dec - 99.571 - 99.571 2.156 - 2.156 1 $50,000
Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd
121646CA9
5.000% 2024-Oct 117.411 - 117.411 117.473 - 117.473 0.794 - 0.794 2 $40,000 0.062
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog-
121651LP6
5.000% 2024-Apr - 116.426 - 116.426 0.590 - 0.590 1 $10,000
Burlington Twp N J Fire Dist No 1 Ref
122031BJ5
3.500% 2027-Sep - 117.882 - 117.882 0.911 - 0.911 2 $50,000
Burlington Twp N J Brd Ed Sch
122043KG6
2.000% 2026-Jul 104.042 - 104.042 - - 2 $50,000
Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A
13281KVA3
4.000% 2021-Sep 103.845 - 103.845 103.948 - 103.948 0.551 - 0.551 2 $100,000 0.103
Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog
13281NQY1
5.000% 2021-Jan 102.229 - 102.229 102.329 - 102.329 0.551 - 0.551 2 $50,000 0.1
Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B
13281NWU2
4.000% 2027-Jan - 119.454 - 119.454 0.920 - 0.920 1 $35,000
Carteret N J Sch Dist
146393DW0
2.000% 2030-Feb - 102.121 - 102.121 1.700 - 1.700 3 $300,000
Carteret N J Sch Dist
146393EL3
3.000% 2044-Feb - 105.267 - 105.267 2.239 - 2.239 4 $40,000
Carteret N J Sch Dist
146393EN9
3.000% 2046-Feb - 103.108 - 105.077 2.266 - 2.546 5 $660,000
Casino Reinvestment Dev Auth N J Luxury Tax Rev
14760RAJ0
5.000% 2023-Nov - 105.464 - 105.464 3.247 - 3.247 2 $10,000
Clearview N J Regl High Sch Dist
185072GC3
2.000% 2024-Feb - 104.925 - 104.925 0.602 - 0.602 1 $25,000
Clifton N J
187090W68
3.125% 2025-Oct - 106.724 - 106.724 0.159 - 0.159 3 $75,000
Clinton N J
188257DE6
4.000% 2022-Aug - 107.270 - 107.270 0.461 - 0.461 2 $10,000
Collingswood N J Ref-ser A
194756QB1
4.000% 2021-Jun 102.536 - 102.536 - - 2 $80,000
Colts Neck Twp N J Brd Ed Ref
197144FR4
4.000% 2023-Feb - 108.700 - 108.700 0.580 - 0.580 2 $20,000
Cumberland Cnty N J Ref-gen Impt
230561ZA3
4.000% 2020-Dec 101.522 - 101.522 101.532 - 101.532 0.500 - 0.500 2 $200,000 0.01
Cumberland Cnty N J Impt Auth Technical High Sch Proj
230563BH0
5.000% 2027-Sep - 118.228 - 118.228 0.551 - 0.551 2 $30,000
Cumberland Cnty N J Impt Auth Ref-taxable-technical High Sch
230563CU0
1.450% 2025-Sep - 101.631 - 101.631 1.122 - 1.122 3 $945,000
Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj
23058PBM8
4.000% 2054-Oct 115.100 - 115.100 117.138 - 117.138 1.755 - 1.755 4 $100,000 2.038
Deptford Twp N J Sch Dist
249721GL9
2.000% 2023-Jul - 103.724 - 103.724 0.741 - 0.741 1 $55,000
Deptford Twp N J Sch Dist
249721GP0
2.250% 2026-Jul - 106.786 - 106.786 1.078 - 1.078 3 $600,000
Deptford Twp N J Sch Dist
249721GR6
2.250% 2028-Jul - 104.929 - 105.050 1.487 - 1.505 4 $740,000
Deptford Twp N J Sch Dist
249721GV7
2.500% 2032-Jul - 104.582 - 104.582 1.800 - 1.800 2 $70,000
Deptford Twp N J Sch Dist
249721GY1
2.500% 2035-Jul - 102.419 - 102.919 2.050 - 2.126 2 $90,000
Deptford Twp N J Sch Dist
249721HE4
2.500% 2041-Jul - 100.640 - 100.640 2.400 - 2.400 2 $60,000
Deptford Twp N J Sch Dist
249721HF1
2.500% 2042-Jul - 100.319 - 100.319 2.450 - 2.450 4 $120,000
Deptford Twp N J Sch Dist
249721HG9
2.500% 2043-Jul - 100.000 - 100.000 2.500 - 2.500 1 $15,000
Deptford Twp N J Sch Dist
249721HH7
2.500% 2044-Jul - 99.641 - 99.641 2.520 - 2.520 4 $70,000
Deptford Twp N J Sch Dist
249721HK0
2.500% 2046-Jul - 99.750 - 99.750 2.513 - 2.513 3 $4,365,000+
Deptford Twp N J Sch Dist
249721HM6
2.500% 2048-Jul - 98.805 - 98.805 2.560 - 2.560 2 $1,375,000+
Deptford Twp N J Sch Dist
249721HN4
2.500% 2049-Jul - 98.575 - 98.575 2.570 - 2.570 6 $560,000
Deptford Twp N J Sch Dist
249721HP9
2.500% 2050-Jul - 98.700 - 98.700 2.562 - 2.562 4 $3,510,000+
Dunellen N J Brd Ed
265435DC8
2.000% 2035-Feb - 99.995 - 99.995 2.000 - 2.000 3 $150,000
East Brunswick Twp N J Brd Ed Ref
271299LN7
5.000% 2021-Nov 105.884 - 105.884 105.909 - 105.909 0.501 - 0.501 2 $200,000 0.025
East Orange N J
274137R83
4.000% 2027-Sep 118.471 - 118.471 - - 2 $70,000
East Orange N J Brd Ed Ctfs Partn Cap Apprec
274146BX6
N/R 2022-Feb - 98.321 - 98.321 1.084 - 1.084 3 $30,000
Edgewater N J Brd Ed Ref
280338EB6
4.000% 2020-Sep - 100.485 - 100.485 0.752 - 0.752 1 $50,000
Edgewater N J Brd Ed Ref
280338FB5
4.000% 2040-Mar - 113.205 - 113.205 2.008 - 2.008 4 $90,000
Edgewater Park Twp N J Brd Ed
280353DD2
3.000% 2033-Jul - 106.086 - 106.086 1.925 - 1.925 4 $40,000
Elizabeth N J Ref-gen Impt
286678BK2
4.000% 2020-Aug 100.287 - 100.287 - - 2 $100,000
Englewood N J Gen Impt
293191TA0
3.000% 2037-Apr - 107.981 - 107.981 1.739 - 1.739 2 $70,000
Essex Cnty N J
296804D79
5.000% 2028-Sep 123.724 - 123.724 - - 2 $20,000
Essex Cnty N J
296804K89
4.000% 2020-Sep 100.524 - 100.524 - - 1 $75,000
Essex Cnty N J Impt-ser A
296804KD8
5.000% 2020-Aug 100.269 - 100.269 - - 2 $90,000
Essex Cnty N J Bd Antic Nts
296804Q83
1.500% 2020-Sep - 100.226 - 100.226 0.164 - 0.164 2 $1,020,000
Essex Cnty N J Cnty Vocational Sch-ser B
296804XQ5
2.250% 2030-Sep - 103.887 - 103.887 1.584 - 1.584 2 $60,000
Essex Cnty N J
296804YX9
4.000% 2031-Sep 118.511 - 118.511 - - 1 $200,000
Essex Cnty N J Cnty Vocational Sch-ser B
296804ZZ3
3.250% 2042-Sep - 110.000 - 110.000 1.755 - 1.755 2 $100,000
Essex Cnty N J Impt Auth Rev Cnty Gtd-govtl Ln-newark Proj
296809TK2
4.000% 2044-Nov - 114.233 - 114.233 1.620 - 1.620 1 $30,000
Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd Proj
29680PEC0
5.000% 2020-Oct - 101.149 - 101.149 0.071 - 0.071 3 $225,000
Essex Cnty N J Impt Auth Proj Rev Unrefunded Balance-ref-cons
29680PEZ9
5.250% 2020-Dec 102.045 - 102.045 102.151 - 102.201 0.229 - 0.341 5 $150,000 0.156
Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd
29680PFJ4
2.000% 2023-Dec - 105.635 - 105.635 0.350 - 0.350 2 $300,000
Ewing Twp N J Gen Impt
300551MC9
2.000% 2025-Mar 104.165 - 104.165 - - 3 $90,000
Fair Lawn N J Sch Dist Ref
303297JS5
4.000% 2021-Feb - 102.082 - 102.082 0.551 - 0.551 1 $25,000
Flemington Raritan N J Regl Sch Dist
339297NP4
2.250% 2025-Sep - - - 1 $50,000
Florence Twp N J Sch Dist Ref
340387DV8
3.125% 2027-Mar - 103.703 - 103.703 0.860 - 0.860 2 $50,000
Franklin Twp Gloucester Cnty N J
354820CB6
2.000% 2022-Jan - 101.921 - 101.921 0.729 - 0.729 3 $30,000
Franklin Twp Somerset Cnty N J
355046MJ9
2.000% 2032-Jun - 102.155 - 102.155 1.670 - 1.670 2 $60,000
Franklin Twp Somerset Cnty N J
355046ML4
2.000% 2034-Jun - 100.681 - 100.681 1.895 - 1.895 2 $20,000
Franklin Twp Somerset Cnty N J
355046MQ3
2.000% 2038-Jun - 100.611 - 100.611 1.905 - 1.905 2 $20,000
Freehold Boro N J Brd Ed
356464EF0
3.000% 2025-Aug 109.282 - 109.282 109.407 - 109.407 1.100 - 1.100 5 $100,000 0.125
Freehold Twp N J Brd Ed Ref
356514NM7
5.000% 2024-Feb 113.597 - 113.597 - - 2 $30,000
Garden St N J Preservation Tr Open Space & Farmland Preservation Cap Apprec-ser B
365418BD3
N/R 2025-Nov 91.481 - 91.481 91.806 - 91.806 1.614 - 1.614 4 $60,000 0.325
Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A
365418EH1
4.000% 2023-Nov - 103.965 - 103.965 2.233 - 2.233 5 $35,000
Garfield N J
365856JU8
3.000% 2024-Oct - 107.796 - 107.796 0.591 - 0.591 1 $25,000
Garfield N J
365856KX0
2.000% 2026-Aug 103.562 - 103.562 - - 3 $120,000
Glen Ridge N J Sch Dist
377748EA2
3.000% 2030-Aug - 109.424 - 109.424 1.097 - 1.097 2 $30,000
Gloucester Cnty N J Cnty College
3796993Y5
3.000% 2026-Apr 110.250 - 110.250 - - 3 $75,000
Gloucester Cnty N J
379699K42
3.000% 2026-Mar - 106.995 - 106.995 0.346 - 0.346 3 $75,000
Gloucester Cnty N J
379699Q87
2.250% 2023-Mar 103.040 - 103.040 - - 2 $30,000
Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs
37970PFV9
3.250% 2035-Jul 102.500 - 102.500 - - 1 $50,000
Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B
37970PGF3
5.000% 2024-Jul - 112.395 - 112.395 1.764 - 1.764 2 $40,000
Gloucester Twp N J
379802QR5
2.000% 2028-Feb - 105.176 - 105.176 1.280 - 1.280 1 $100,000
Greater Egg Harbor N J Regl High Sch Dist
391694HE9
3.250% 2025-Jul - 107.265 - 107.265 0.812 - 0.812 3 $15,000
Haddon Twp N J Ser A
404738LJ3
2.600% 2030-Aug - 102.638 - 102.638 1.325 - 1.325 1 $525,000
Haledon N J
405540DW2
2.000% 2020-Oct - 100.393 - 100.393 0.552 - 0.552 1 $170,000
Haledon N J
405540DY8
2.000% 2022-Oct - 102.920 - 102.920 0.702 - 0.702 2 $100,000
Haledon N J
405540DZ5
2.000% 2023-Oct - 104.629 - 104.629 0.570 - 0.570 3 $540,000
Hamilton Twp Mercer Cnty N J Ref-swr Util
408054M35
5.000% 2022-Aug - 109.023 - 109.023 0.600 - 0.600 2 $40,000
Hamilton Twp Mercer Cnty N J Ref
408054Z80
4.000% 2026-Feb - 116.203 - 116.203 1.000 - 1.000 1 $15,000
Hawthorne N J
420560HX5
4.000% 2023-Oct - 110.759 - 110.759 0.670 - 0.670 1 $10,000
Highland Park N J Sch Dist Ref
430650HN4
3.000% 2028-Mar - 103.598 - 103.598 0.800 - 0.800 2 $200,000
Hopewell Valley N J Regl Sch Dist Ref
439686KQ8
5.000% 2020-Aug 100.530 - 100.530 - - 1 $150,000
Howell Twp N J
443157JQ6
2.000% 2024-May - 103.908 - 103.908 0.965 - 0.965 2 $30,000
Hudson Cnty N J
4437263L6
5.000% 2022-Jul - - - 1 $25,000
Hudson Cnty N J Cnty Vocational-technical Schs
4437266P4
3.000% 2029-Jul - 110.819 - 110.819 1.370 - 1.370 2 $820,000
Hudson Cnty N J Cnty Vocational-technical Schs
4437266S8
2.000% 2032-Jul - 100.320 - 100.320 1.951 - 1.951 1 $420,000
Hudson Cnty N J Cnty Vocational-technical Schs
4437266U3
2.000% 2034-Jul - - - 2 $640,000
Hudson Cnty N J Cnty Vocational-technical Schs
4437266W9
2.000% 2036-Jul - 99.705 - 99.705 2.022 - 2.022 3 $30,000
Hudson Cnty N J Cnty Vocational-technical Schs
4437266X7
2.000% 2037-Jul - 98.560 - 98.560 2.101 - 2.101 2 $20,000
Hudson Cnty N J
443726P32
5.000% 2022-Dec 109.963 - 109.963 - - 1 $15,000
Hudson Cnty N J
443726P81
4.000% 2027-Dec - 113.343 - 113.343 0.900 - 0.900 2 $65,000
Hudson Cnty N J Cnty College
443726U69
3.000% 2029-Jun 107.437 - 107.437 - - 2 $40,000
Hudson Cnty N J Impt Auth Cap Apprec-gtd-ser A-1
443728BS8
N/R 2027-Dec 84.470 - 84.470 85.570 - 85.570 2.102 - 2.102 3 $15,000 1.1
Hudson Cnty N J Impt Auth Spl Oblig Rev Taxable-cnty-gtd-weehawken Twp
44373RAK3
7.530% 2031-Mar 104.000 - 104.000 104.050 - 104.050 1.251 - 1.251 3 $75,000 0.05
Irvington Twp N J Cap Apprec-ref
464080JE1
N/R 2024-Jul - 95.309 - 95.309 1.198 - 1.198 3 $45,000
Jefferson Twp N J Ref
475322KP7
4.000% 2024-Jul 109.350 - 109.350 - - 1 $45,000
Jersey City N J Taxable-gen Impt-ser B-
476576DA8
7.125% 2036-Nov 101.179 - 101.179 101.929 - 101.929 1.001 - 1.001 4 $40,000 0.75
Jersey City N J Taxable-gen Impt-b-agm-cr
476576DM2
7.125% 2036-Nov 101.931 - 101.931 - - 2 $50,000
Jersey City N J Ref-gen Impt-ser A
476576NC3
3.000% 2032-Nov - 107.701 - 107.701 1.869 - 1.869 2 $70,000
Kinnelon N J Sch Dist Ref
497080JH5
4.000% 2020-Oct 100.793 - 100.793 100.814 - 100.814 0.502 - 0.502 2 $380,000 0.021
Lakewood Twp N J Ref-gen Impt
512678SR5
3.000% 2022-Nov 103.987 - 103.987 - - 2 $70,000
Leonia N J Brd Ed Ref
526678GG6
3.125% 2022-Aug - 103.012 - 103.012 0.392 - 0.392 3 $30,000
Leonia N J Brd Ed Ref
526678GK7
4.000% 2022-Jul - 106.926 - 106.926 0.510 - 0.510 1 $800,000
Leonia N J Brd Ed Ref
526678GL5
4.000% 2023-Jul - 110.241 - 110.241 0.550 - 0.550 1 $285,000
Leonia N J Brd Ed Ref
526678GM3
4.000% 2024-Jul - 113.324 - 113.324 0.620 - 0.620 1 $790,000
Leonia N J Brd Ed Ref
526678GN1
4.000% 2025-Jul - 116.071 - 116.071 0.720 - 0.720 1 $810,000
Linwood N J
536172PK9
2.000% 2030-Jul - 103.309 - 103.309 1.500 - 1.500 1 $615,000
Little Egg Hbr Twp N J Assmt
537089DY7
2.000% 2030-Jul - 104.852 - 104.852 1.476 - 1.476 1 $125,000
Long Branch N J Ref
542620MW6
4.000% 2023-Jan 108.282 - 108.282 108.344 - 108.344 0.659 - 0.659 2 $40,000 0.062
Long Branch N J Sew Auth Rev Ser A
542655EA9
4.750% 2023-Jun 103.007 - 103.007 - - 4 $60,000
Longport N J
543145GW0
2.250% 2029-Jul 104.587 - 104.587 - - 2 $20,000
Lumberton Twp N J
550230DD5
4.000% 2027-Feb - 117.733 - 117.733 1.185 - 1.185 1 $25,000
Mainland N J Regl High Sch Dist Ref-taxable-ser A
560602FP4
3.500% 2023-Apr 104.512 - 104.512 104.512 - 104.512 1.808 - 1.808 2 $20,000 0
Manalapan-englishtown N J Regl Brd Ed Ref
561722KN8
4.000% 2023-Oct - 104.358 - 104.358 0.452 - 0.452 3 $45,000
Manasquan N J Brd Ed
561790DQ6
2.250% 2024-Jul - 105.153 - 105.153 0.929 - 0.929 2 $20,000
Mansfield Twp N J Gen Impt
564419CQ0
5.200% 2021-Sep - 105.382 - 105.382 0.500 - 0.500 1 $25,000
Marlboro Twp N J
570833EV1
4.000% 2021-Oct - 100.835 - 100.835 0.414 - 0.414 2 $50,000
Medford Lakes N J Brd Ed Ref
584173DW5
5.000% 2022-May 107.422 - 107.422 - - 1 $25,000
Medford Twp N J Brd Ed Ref
584323JC4
5.000% 2022-Mar - 107.315 - 107.315 0.540 - 0.540 1 $10,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs
587845JX7
5.000% 2028-Apr - 130.909 - 130.909 0.860 - 0.860 1 $10,000
Middle Twp N J Sch Dist
596017GD9
3.000% 2022-Jul - 104.775 - 104.775 0.620 - 0.620 1 $20,000
Middlesex Cnty N J Impt Auth Util Sys Rev Cap Apprec-perth Amboy Pj-b
596567AD9
N/R 2026-Sep - 92.340 - 92.340 1.300 - 1.300 3 $75,000
Middlesex Cnty N J
59656NK43
3.000% 2023-Jul - 107.688 - 107.688 0.400 - 0.400 1 $115,000
Middlesex Cnty N J
59656NK76
4.000% 2026-Jul - 119.480 - 119.480 0.670 - 0.670 1 $280,000
Middlesex Cnty N J
59656NL75
2.000% 2034-Jul - 101.480 - 101.480 1.774 - 1.774 1 $25,000
Middlesex Cnty N J Gen Impt
59656NSE3
2.000% 2022-Jan - 102.356 - 102.356 0.445 - 0.445 2 $20,000
Middlesex Cnty N J Ref-gen Impt
59656NWM0
4.000% 2023-Jan 109.051 - 109.051 - - 1 $125,000
Middlesex Cnty N J Ref-cnty College
59656NXA5
4.000% 2023-Jan 108.494 - 108.494 108.556 - 108.556 0.578 - 0.578 2 $40,000 0.062
Monmouth Cnty N J Impt Auth Lease Rev Cap Equip Pooled
60954PJR6
5.000% 2020-Oct 100.892 - 100.892 - - 2 $20,000
Monmouth Cnty N J
609561BV6
4.000% 2023-Mar 109.401 - 109.401 - - 1 $75,000
Monmouth Cnty N J Impt Auth Rev Shrewsbury Hose Co No 1 Proj
609566J96
4.250% 2025-Sep 100.695 - 100.695 100.990 - 100.990 - 4 $100,000 0.295
Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln
60956PLK6
5.000% 2022-Feb 106.000 - 106.000 107.150 - 107.150 0.416 - 0.416 5 $115,000 1.15
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln
60956PME9
5.000% 2021-Dec 105.938 - 105.938 106.197 - 106.197 0.550 - 0.550 2 $20,000 0.259
Monroe Twp N J Middlesex Cnty
611312HW2
3.000% 2026-Dec - 103.199 - 103.199 0.760 - 0.760 3 $120,000
Montgomery Twp N J Brd Ed Ref
614155LE7
5.000% 2023-Aug - 114.079 - 114.079 0.370 - 0.370 1 $1,515,000+
Montville Twp N J Sch Dist Ref
615309ML2
4.000% 2022-Feb 105.315 - 105.315 105.390 - 105.390 0.540 - 0.540 2 $90,000 0.075
Moorestown Twp N J Sch Dist
616021MT5
3.000% 2027-Jul - 108.732 - 108.732 0.790 - 0.790 2 $200,000
Morris Cnty N J
6180234A0
5.000% 2021-Sep 100.759 - 100.759 - - 2 $20,000
Morris Cnty N J
618024BE2
2.000% 2028-Feb - 105.598 - 105.648 1.216 - 1.223 4 $450,000
Morris Cnty N J
618024BJ1
2.000% 2032-Feb - 103.879 - 103.879 1.457 - 1.457 2 $200,000
Morris Cnty N J Impt Auth Rev Cnty-gtd Governmental Ln-
618028KJ2
3.000% 2035-Dec 109.754 - 109.754 110.879 - 110.879 1.740 - 1.740 3 $150,000 1.125
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BN1
0.446% 2020-Oct - 100.000 - 100.000 0.446 - 0.446 2 $470,000
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BP6
0.496% 2021-Oct - 100.000 - 100.000 0.496 - 0.496 3 $405,000
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BQ4
0.616% 2022-Oct - 100.000 - 100.000 0.616 - 0.616 1 $405,000
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BR2
0.692% 2023-Oct - 100.000 - 100.000 0.692 - 0.692 2 $2,260,000+
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BS0
0.893% 2024-Oct - 100.000 - 100.000 0.893 - 0.893 1 $2,275,000+
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BT8
1.033% 2025-Oct - 100.000 - 100.000 1.033 - 1.033 3 $2,300,000+
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BU5
1.286% 2026-Oct - 100.000 - 100.000 1.286 - 1.286 2 $2,325,000+
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BV3
1.396% 2027-Oct - 100.000 - 100.000 1.396 - 1.396 2 $2,360,000+
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BW1
1.562% 2028-Oct - 100.000 - 100.000 1.562 - 1.562 1 $2,390,000+
Morris Cnty N J Impt Auth Sch Dist Rev Ref-taxable-gtd-morris Hills
618029BX9
1.662% 2029-Oct - 100.000 - 100.000 1.662 - 1.662 1 $2,425,000+
Mount Laurel Twp N J Ser A
621791PF3
4.000% 2021-Apr - 102.780 - 102.780 0.390 - 0.390 1 $10,000
Mount Laurel Twp N J
621791RG9
5.000% 2021-Mar 102.806 - 102.806 102.856 - 102.856 0.590 - 0.590 2 $60,000 0.05
Mount Olive Twp N J Brd Ed Ref
622214KF0
4.000% 2021-Jan 101.822 - 101.822 101.871 - 101.871 0.501 - 0.501 2 $100,000 0.049
New Brunswick N J Redev Area-cultural Ctr Proj
642815Q31
3.500% 2039-Sep - 108.697 - 108.697 2.186 - 2.186 2 $60,000
New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J
64577BD76
5.000% 2023-Nov - 108.404 - 108.404 2.350 - 2.350 1 $120,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww
64577BKD5
5.250% 2028-Jun 110.324 - 110.324 - - 3 $120,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
4.250% 2026-Jun 105.069 - 105.069 106.074 - 106.750 2.778 - 2.920 4 $85,000 1.681
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKV5
4.375% 2027-Jun - 105.000 - 105.000 3.270 - 3.270 1 $10,000
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch
64577BMF8
5.750% 2023-Sep - 103.288 - 103.288 0.670 - 0.670 3 $75,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa
64577BSU9
5.000% 2021-Jun 101.629 - 101.629 102.398 - 102.398 2.400 - 2.400 2 $20,000 0.769
New Jersey Economic Dev Auth Rev N J Tran Transn-ser A-bam-tcrs
64577XBL9
4.000% 2037-Nov - 111.690 - 111.690 2.580 - 2.580 1 $820,000
New Jersey Environmental Infrastructure Tr Ref-environmental-ser A
6457883L2
3.000% 2021-Sep 100.282 - 100.282 - - 2 $20,000
New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A
64578ELH8
5.000% 2037-Jun - 118.362 - 118.362 2.300 - 2.300 1 $20,000
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2
64578JAQ9
6.310% 2026-Jul 113.925 - 113.925 115.267 - 115.399 3.440 - 3.463 8 $605,000 1.474
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A
64578JBG0
3.125% 2031-Jul - 103.981 - 103.981 2.500 - 2.500 4 $100,000
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790EL6
5.000% 2023-Jul 110.482 - 110.482 110.482 - 110.482 1.400 - 1.400 2 $30,000 0
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated
645790MV5
4.000% 2035-Jul - - - 1 $5,000
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated
645790NB8
3.000% 2049-Jul - - - 2 $20,000
New Jersey Environmental Infrastructure Tr Ref-environmental
6457916E9
4.000% 2023-Sep 110.690 - 110.690 - - 1 $25,000
New Jersey Environmental Infrastructure Tr Ref-environmental
6457916R0
4.000% 2023-Sep - 111.725 - 111.725 0.260 - 0.260 1 $20,000
New Jersey Environmental Infrastructure Tr Ref-ser A-r
645791CZ5
4.000% 2026-Sep - 119.696 - 119.696 0.720 - 0.720 1 $10,000
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791H56
5.000% 2024-Sep 116.740 - 116.740 - - 1 $10,000
New Jersey Environmental Infrastructure Tr Environmental Infrastructure-
645791TR5
4.000% 2021-Sep 104.044 - 104.044 104.242 - 104.242 0.310 - 0.310 3 $150,000 0.198
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791V92
4.000% 2025-Sep 117.008 - 117.008 117.133 - 117.133 0.615 - 0.615 2 $40,000 0.125
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791WS9
3.000% 2025-Sep - 111.172 - 111.172 0.290 - 0.290 2 $100,000
New Jersey Environmental Infrastructure Tr Environmental Infrastructure
645791WW0
3.000% 2029-Sep - 109.484 - 109.484 0.678 - 0.678 2 $20,000
New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp
64579F4M2
5.000% 2021-Jul - 103.703 - 103.703 1.200 - 1.200 2 $80,000
New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp-
64579F6J7
5.000% 2032-Jul - 114.497 - 114.497 1.257 - 1.257 2 $30,000
New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A
64579F8G1
5.000% 2039-Jul 115.438 - 115.438 - - 1 $25,000
New Jersey Environmental Infrastructure Tr Prerefunded-ref-environmental
64579SDV4
4.500% 2027-Sep - 122.661 - 122.661 1.185 - 1.185 2 $10,000
New Jersey Environmental Infrastructure Tr Unrefunded Balance-ref-ser A-r
64579SFA8
4.000% 2020-Sep 100.476 - 100.476 - - 1 $55,000
New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric
64579XCK8
5.000% 2023-Sep 105.909 - 105.909 - - 3 $75,000
New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp
64579XDE1
3.125% 2027-Sep 98.000 - 98.000 - - 2 $30,000
New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric Hosp
64579XDF8
3.250% 2028-Sep 98.300 - 98.300 - - 2 $70,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
7.425% 2029-Feb 118.830 - 118.830 - - 3 $15,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913AZ7
N/R 2021-Feb - 99.422 - 99.422 0.964 - 0.964 1 $30,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
N/R 2023-Feb 96.110 - 96.110 - - 2 $20,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BC7
N/R 2024-Feb - 95.084 - 95.084 1.403 - 1.403 2 $140,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BD5
N/R 2025-Feb - 92.972 - 92.972 1.589 - 1.589 3 $60,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii
645918M26
5.000% 2021-Mar - 102.970 - 102.970 0.419 - 0.419 2 $50,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii
645918M83
5.000% 2027-Mar 106.993 - 106.993 - - 1 $25,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918U84
5.000% 2022-Mar 103.192 - 103.192 - - 1 $25,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn
645918U92
5.000% 2023-Mar - 108.498 - 108.498 1.706 - 1.706 3 $45,000
New Jersey St Various Purp
646039VB0
5.000% 2023-Jun - 112.286 - 112.286 0.712 - 0.712 2 $10,000
New Jersey St Various Purp
646039VC8
5.000% 2024-Jun - 115.054 - 115.054 1.050 - 1.050 1 $110,000
New Jersey St Various Purp
646039VJ3
3.250% 2030-Jun 105.747 - 105.747 105.947 - 105.947 1.971 - 1.971 3 $75,000 0.2
New Jersey St Various Purp
646039VN4
4.000% 2034-Jun 107.424 - 107.475 108.624 - 108.675 2.126 - 2.137 6 $60,000 1.251
New Jersey St Various Purp
646039XJ1
2.250% 2035-Jun - 98.200 - 98.940 2.335 - 2.394 8 $360,000
New Jersey St Taxable-ser A
646039XW2
2.300% 2027-Jun - 101.923 - 101.923 2.000 - 2.000 2 $2,000,000+
New Jersey Sports & Exposition Auth St Contract Ref-ser A
64603RUS4
3.750% 2024-Mar - 100.798 - 100.798 2.501 - 2.501 3 $75,000
New Jersey St Edl Facs Auth Rev Pub Library Pj Grant Issue-a
64605K8N3
5.000% 2022-Sep - 100.100 - 100.100 3.482 - 3.482 1 $15,000
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652D3
3.000% 2021-Jul 98.250 - 98.250 98.640 - 98.640 4.428 - 4.428 4 $120,000 0.39
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652H4
3.500% 2025-Jul 96.125 - 96.125 96.640 - 96.640 4.255 - 4.255 3 $45,000 0.515
New Jersey St Edl Facs Auth Rev Rider Univ-ser A
6460652J0
4.000% 2026-Jul 97.500 - 97.500 97.960 - 97.960 4.391 - 4.391 3 $45,000 0.46
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser D
6460656N7
5.000% 2038-Jul 104.250 - 104.250 106.750 - 106.750 2.632 - 2.632 3 $150,000 2.5
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I
6460665C0
5.000% 2029-Jul - 127.845 - 127.845 0.880 - 0.880 1 $30,000
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C
6460667A2
3.250% 2049-Jul - 103.501 - 105.253 2.648 - 2.845 7 $100,000
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C
6460667B0
4.000% 2050-Jul 112.625 - 112.625 112.975 - 113.966 2.417 - 2.522 6 $100,000 1.341
New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A
646066BR0
5.000% 2023-Jul - 111.650 - 111.650 1.025 - 1.025 2 $100,000
New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd
646066EH9
3.500% 2027-Jun - 102.692 - 102.692 2.773 - 2.773 3 $30,000
New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey
646066H78
3.250% 2032-Jul 105.750 - 105.750 - - 1 $20,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B
646066N22
5.000% 2023-Jul - 114.140 - 114.140 0.240 - 0.240 3 $45,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B
646066QZ6
5.000% 2027-Jul - 125.553 - 126.956 0.432 - 0.640 6 $2,175,000+
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066UW8
5.000% 2035-Jul - 116.466 - 116.466 2.061 - 2.061 4 $900,000
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066VA5
5.000% 2034-Jul - 116.592 - 116.592 2.040 - 2.040 1 $40,000
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066VD9
5.000% 2030-Jul - 118.698 - 118.698 1.700 - 1.700 1 $30,000
New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ
646066XC9
2.250% 2028-Jul 99.911 - 99.911 - - 3 $45,000
New Jersey St Higher Ed Assistance Auth Student Ln Rev Var-ser Ffelp-cl A-2
646080LA7
1.300% 2036-Jun - 96.750 - 96.750 - 1 $140,000
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a
646080PY1
4.000% 2029-Dec - - - 1 $10,000
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sub-ser 1b
646080RQ6
4.500% 2044-Dec - 106.340 - 106.340 2.952 - 2.952 2 $40,000
New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-sr-ser B
646080TT8
5.000% 2026-Dec 121.665 - 121.665 121.801 - 121.801 1.424 - 1.424 3 $870,000 0.136
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A
646108QZ6
2.900% 2025-Nov 105.271 - 105.271 - - 1 $25,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362B6
5.000% 2027-Jun - 113.096 - 113.096 2.610 - 2.610 3 $75,000
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement
6461363C3
5.000% 2023-Jun - 109.160 - 109.160 1.786 - 1.786 2 $20,000
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement
6461363Q2
5.000% 2031-Jun - 111.464 - 113.020 2.618 - 2.885 8 $460,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364B4
5.000% 2030-Dec - 114.650 - 114.650 3.020 - 3.020 2 $80,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364C2
4.000% 2031-Dec - 107.722 - 107.722 2.959 - 2.959 2 $200,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364D0
5.000% 2032-Dec - 110.700 - 110.700 3.523 - 3.523 3 $15,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364X6
5.250% 2043-Jun - 113.864 - 113.864 3.350 - 3.350 1 $50,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365L1
3.250% 2039-Jun - 95.100 - 97.423 3.436 - 3.609 7 $205,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365M9
4.000% 2044-Jun - 102.822 - 102.822 3.609 - 3.609 1 $300,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
3.500% 2046-Jun - 97.350 - 99.000 3.559 - 3.659 14 $610,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365Q0
4.000% 2050-Jun 101.000 - 101.000 101.892 - 104.348 3.403 - 3.736 14 $545,000 3.348
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366A4
5.000% 2024-Dec 109.602 - 109.602 - - 1 $80,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461366M8
5.000% 2039-Dec 111.252 - 111.252 - - 1 $25,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B
6461366R7
4.081% 2039-Jun - 95.026 - 95.026 4.473 - 4.473 1 $1,000,000+
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136A76
5.500% 2041-Jun 104.502 - 104.502 - - 1 $75,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136DY4
5.250% 2020-Dec 101.320 - 101.320 101.420 - 101.420 2.000 - 2.000 2 $110,000 0.1
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E23
5.250% 2036-Jun 101.150 - 101.150 102.534 - 103.163 1.835 - 2.501 5 $85,000 2.013
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E31
5.000% 2042-Jun 103.901 - 104.310 - - 2 $55,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EM9
N/R 2024-Dec 87.328 - 87.328 88.798 - 88.798 2.694 - 2.694 6 $150,000 1.47
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EQ0
N/R 2027-Dec - 80.109 - 80.109 3.004 - 3.004 2 $30,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136ET4
N/R 2030-Dec 66.481 - 66.481 - - 3 $120,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EU1
N/R 2031-Dec 63.512 - 63.512 - - 6 $300,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EV9
N/R 2032-Dec - 70.327 - 70.327 2.850 - 2.850 1 $20,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EY3
N/R 2035-Dec 55.477 - 55.477 - - 2 $1,000,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A-fsa-cr
646136FB2
5.250% 2021-Dec 104.585 - 104.585 104.585 - 104.585 2.001 - 2.001 2 $10,000 0
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H38
4.000% 2030-Jun 101.518 - 101.518 - - 2 $300,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H61
3.250% 2038-Jun - 99.508 - 99.508 3.286 - 3.286 4 $60,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136J51
5.000% 2038-Jun - 104.381 - 104.381 2.666 - 2.666 1 $25,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
5.000% 2042-Jun - 104.618 - 104.618 2.540 - 2.543 3 $25,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136R29
5.000% 2044-Jun - 105.584 - 106.791 2.585 - 3.000 3 $50,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TM3
N/R 2027-Dec - 88.129 - 88.129 1.706 - 1.706 5 $390,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TP6
N/R 2030-Dec 81.065 - 81.065 81.165 - 81.165 2.009 - 2.009 3 $60,000 0.1
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr
646136TQ4
N/R 2031-Dec - 78.482 - 78.482 2.129 - 2.129 2 $30,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
4.250% 2044-Jun 100.800 - 100.800 103.749 - 105.061 2.859 - 3.228 17 $1,290,000 4.261
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136WQ0
N/R 2033-Dec 59.428 - 59.428 - - 1 $40,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B-build
646136XR7
6.561% 2040-Dec - 120.663 - 120.663 4.943 - 4.943 4 $40,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136Y96
4.750% 2038-Jun 104.136 - 104.136 - - 2 $80,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461392A2
5.000% 2028-Jan 107.650 - 107.650 - - 2 $30,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461392B0
5.000% 2029-Jan - 109.560 - 109.560 1.088 - 1.088 2 $40,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461393E3
5.000% 2031-Jan - 109.078 - 109.128 0.376 - 0.400 3 $35,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461393J2
4.000% 2043-Jan - 105.269 - 105.269 1.300 - 1.300 2 $60,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461394X0
5.000% 2028-Jan 114.263 - 114.263 - - 1 $50,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461395A9
5.000% 2031-Jan 112.993 - 112.993 - - 1 $35,000
New Jersey St Tpk Auth Tpk Rev Ser C
6461395L5
5.000% 2021-Jan 102.101 - 102.101 - - 1 $15,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461397C3
5.000% 2028-Jan 125.250 - 125.250 - - 1 $25,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461397D1
5.000% 2029-Jan - - - 1 $50,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461397K5
4.000% 2036-Jan - 112.760 - 113.760 2.010 - 2.145 4 $200,000
New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds
646139X83
7.102% 2041-Jan 164.259 - 164.259 164.517 - 164.517 2.902 - 2.902 2 $900,000 0.258
New Jersey St Tpk Auth Tpk Rev Ser B
646139Z65
5.000% 2024-Jan - 110.923 - 110.923 0.564 - 0.564 2 $40,000
New Jersey St Tpk Auth Tpk Rev Ser B
646139Z99
5.000% 2027-Jan 108.753 - 108.753 - - 1 $50,000
New Jersey St Tpk Auth Tpk Rev Ser C-2
646139ZA6
5.500% 2025-Jan 119.458 - 119.458 - - 1 $40,000
New Jersey St Tpk Auth Tpk Rev Ser B-agm-cr
646140BF9
4.000% 2036-Jan - 114.742 - 115.742 1.747 - 1.879 4 $100,000
New Jersey St Tpk Auth Tpk Rev Ser G
646140CQ4
5.000% 2036-Jan - 121.773 - 121.773 1.869 - 1.869 2 $20,000
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
3.250% 2038-Jan - 103.800 - 106.370 2.318 - 2.686 11 $225,000
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
4.000% 2043-Jan - 110.092 - 111.472 2.321 - 2.512 5 $80,000
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140CU5
5.000% 2043-Jan 108.246 - 108.246 108.392 - 108.392 0.730 - 0.730 4 $40,000 0.146
New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A
646140CV3
5.000% 2043-Jan 105.142 - 105.813 107.323 - 107.323 1.250 - 1.250 6 $90,000 2.181
Newark N J Qualified Gen Impt-ser A
650367GC3
4.000% 2022-Oct - 100.695 - 100.695 1.004 - 1.004 1 $10,000
North Brunswick Twp N J
658017YL6
2.500% 2027-Aug 103.120 - 103.169 103.220 - 103.319 0.876 - 0.923 6 $270,000 0.199
North Brunswick Twp N J Brd Ed Ref
658034LU5
4.250% 2025-Jan 104.525 - 104.525 - - 2 $150,000
Ocean Cnty N J Gen Impt
6747357L3
5.000% 2021-Oct - 105.755 - 105.755 0.320 - 0.320 1 $25,000
Ocean Cnty N J Gen Impt
674736AM5
4.000% 2027-Dec - 114.540 - 114.540 0.643 - 0.643 3 $300,000
Ocean Cnty N J Gen Impt
674736BJ1
5.000% 2022-Oct 110.029 - 110.029 - - 1 $50,000
Oceanport N J Sch Dist
675311BV5
2.500% 2029-Jul - 108.135 - 108.135 1.281 - 1.281 4 $800,000
Oceanport N J Sch Dist
675311CM4
2.500% 2045-Jul - 99.000 - 100.000 2.500 - 2.554 10 $900,000
Oceanport N J Sch Dist
675311CR3
2.625% 2049-Jul - 100.000 - 100.000 2.625 - 2.625 5 $100,000
Oceanport N J Sch Dist
675311CS1
2.625% 2050-Jul - 98.971 - 98.971 2.675 - 2.675 3 $220,000
Oldmans Twp N J Brd Ed
680486CX3
2.750% 2026-Apr - 108.373 - 108.373 1.233 - 1.233 2 $20,000
Passaic Cnty N J
702725WM0
5.000% 2024-Dec 117.718 - 117.718 117.821 - 117.821 0.863 - 0.863 2 $20,000 0.103
Passaic Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-passaic Cnty
702750FC9
4.375% 2021-Jul - - - 1 $225,000
Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Gtd-city Paterson Proj
702755BE8
5.000% 2027-Aug 118.755 - 118.755 - - 1 $10,000
Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Paterson Brd Ed Proj-green Bds
702755CZ0
2.000% 2037-Feb - 99.010 - 99.010 2.071 - 2.071 4 $200,000
Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Paterson Brd Ed Proj-green Bds
702755DA4
2.125% 2038-Feb - 97.725 - 99.625 2.151 - 2.283 9 $350,000
Pennsville Twp N J Brd Ed
708612AD8
2.250% 2020-Sep 100.123 - 100.123 100.223 - 100.223 0.756 - 0.756 3 $75,000 0.1
Pequannock Twp N J Wtr Util Impt
713482HV2
4.000% 2024-Jul - 113.758 - 113.758 0.520 - 0.520 1 $125,000
Pequannock Twp N J Wtr Util Impt
713482HW0
4.000% 2025-Jul - 116.615 - 116.615 0.620 - 0.620 1 $200,000
Pequannock Twp N J Wtr Util Impt
713482HY6
4.000% 2027-Jul - 121.211 - 121.211 0.870 - 0.870 1 $200,000
Pequannock Twp N J Wtr Util Impt
713482HZ3
4.000% 2028-Jul - 123.269 - 123.269 0.970 - 0.970 1 $135,000
Pequannock Twp N J Wtr Util Impt
713482JG3
2.000% 2035-Jul - 99.858 - 99.858 2.011 - 2.011 1 $35,000
Pequannock Twp N J Wtr Util Impt
713482JN8
2.250% 2041-Jul - 100.000 - 100.000 2.250 - 2.250 2 $50,000
Perth Amboy N J Ref-gen Impt-ser A
715382N78
4.000% 2034-Jul - 116.191 - 116.191 2.020 - 2.020 3 $50,000
Perth Amboy N J Gen Impt-pub Safety
715382ZN0
3.250% 2028-Mar - 104.915 - 104.915 0.329 - 0.329 2 $20,000
Pine Hill Boro N J Mun Utils Auth Rev
72259EAU0
3.000% 2039-Aug - 106.750 - 107.750 1.956 - 2.086 4 $250,000
Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6
73358EBN3
5.750% 2025-Dec 99.875 - 99.875 101.000 - 101.000 - 4 $100,000 1.125
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358W2C7
4.000% 2039-Sep - 116.241 - 116.241 2.045 - 2.045 2 $600,000
Port Auth N Y & N J Cons-two Hundred Thirteenth
73358W2Q6
5.000% 2031-Sep 129.100 - 129.100 - - 4 $80,000
Port Auth N Y & N J Taxable-cons Nts-ser Aaa
73358W4V3
1.086% 2023-Jul - 100.000 - 100.000 1.086 - 1.086 132 $126,200,000+
Port Auth N Y & N J Taxable-cons-one Hundred Sixty
73358WCW2
5.647% 2040-Nov 140.028 - 140.028 - - 2 $3,000,000+
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WD92
5.000% 2046-Nov - 118.518 - 118.518 1.893 - 1.893 6 $420,000
Port Auth N Y & N J Cons-one Hundred Sixty-sixth
73358WDA9
5.000% 2032-Jul - - - 2 $300,000
Port Auth N Y & N J Cons-one Hundred Sixty-sixth
73358WDE1
5.250% 2036-Jul - 102.119 - 102.119 1.168 - 1.168 2 $100,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth
73358WE42
5.000% 2035-Nov 119.522 - 119.522 - - 2 $200,000
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WFU3
5.000% 2030-Jul - 106.020 - 106.020 1.005 - 1.005 6 $300,000
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGC2
4.000% 2038-Jul - 105.473 - 105.473 0.390 - 0.390 6 $180,000
Port Auth N Y & N J Cons-one Hundred Seventy-first
73358WGG3
4.000% 2042-Jan 102.400 - 102.400 103.650 - 103.650 1.564 - 1.564 6 $90,000 1.25
Port Auth N Y & N J Cons-two Hundred Ser
73358WH31
5.250% 2057-Oct - 117.892 - 119.367 2.160 - 2.374 8 $330,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHG2
4.500% 2037-Apr - 105.998 - 105.998 1.000 - 1.000 2 $50,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHR8
3.000% 2028-Dec 101.900 - 101.900 - - 4 $80,000
Port Auth N Y & N J Taxable-cons-one Hundred
73358WJA3
4.458% 2062-Oct 132.298 - 132.298 - - 2 $1,320,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJP0
3.000% 2027-Dec 103.500 - 103.500 - - 4 $200,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJR6
3.000% 2030-Dec - 102.591 - 103.940 1.326 - 1.890 10 $430,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJV7
3.000% 2034-Dec 101.500 - 101.500 - - 2 $60,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WJW5
3.000% 2035-Dec 101.562 - 101.562 - - 4 $100,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth
73358WKD5
3.250% 2042-Dec 101.250 - 101.250 - - 2 $200,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WL93
5.000% 2023-Nov 112.683 - 112.683 - - 4 $180,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WM68
5.000% 2028-Nov 123.990 - 123.990 - - 2 $20,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMK7
3.500% 2035-Jul 101.380 - 101.380 104.178 - 104.707 1.589 - 1.796 18 $310,000 3.327
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WMT8
4.000% 2043-Jan 102.010 - 102.010 - - 6 $60,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN42
5.000% 2034-Nov 122.002 - 122.002 - - 4 $100,000
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQJ6
5.000% 2020-Dec - 101.690 - 101.690 0.758 - 0.758 6 $600,000
Port Auth N Y & N J Cons-one Hundred Seventy-ninth
73358WQQ0
5.000% 2026-Dec - - - 4 $40,000
Port Auth N Y & N J Cons-two Hundred Seventh Ser
73358WS88
4.000% 2035-Mar - 114.346 - 114.346 1.979 - 1.979 4 $60,000
Port Auth N Y & N J Cons-one Hundred Eighty-third
73358WSB1
4.000% 2036-Dec - 109.250 - 109.250 1.569 - 1.569 2 $80,000
Port Auth N Y & N J Taxable-cons-one-hundred
73358WUE2
3.471% 2025-Oct - 109.999 - 109.999 1.070 - 1.070 6 $900,000
Port Auth N Y & N J Cons-two Hundred Ninth-ser
73358WV84
5.000% 2034-Jul - 128.001 - 128.001 1.311 - 1.311 4 $220,000
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWH3
5.000% 2021-May 102.200 - 102.200 - - 6 $60,000
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWN0
5.000% 2026-May - 119.764 - 119.764 0.808 - 0.808 2 $200,000
Port Auth N Y & N J Taxable-cons-two Hundred
73358WX90
4.031% 2048-Sep - 125.446 - 125.446 2.730 - 2.730 2 $800,000
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WY40
5.000% 2022-Sep 108.434 - 108.434 - - 4 $140,000
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ49
5.000% 2030-Sep 128.923 - 128.923 - - 2 $50,000
Port Auth N Y & N J Cons-two Hundred Twelfth Ser
73358WZ56
5.000% 2032-Sep 128.431 - 128.431 - - 2 $1,700,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZB3
5.000% 2030-Oct 117.800 - 117.800 - - 2 $170,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZC1
5.000% 2031-Oct 117.442 - 117.442 - - 2 $50,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZG2
5.000% 2035-Oct 115.833 - 115.833 119.538 - 119.538 1.168 - 1.168 8 $170,000 3.705
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZH0
5.000% 2041-Oct 115.527 - 115.527 117.801 - 118.232 1.400 - 1.478 6 $190,000 2.705
Port Auth N Y & N J Amt-cons-one Hundred Ninety-
73358WZT4
5.000% 2020-Oct 100.721 - 100.721 - - 6 $120,000
Port Auth N Y & N J Iam Coml Paper Nts 3/a2 2010 Ser A Coml Paper Iam 436
73359AUD1
N/R 0000-Dec - 100.000 - 100.000 - 2 $0
Rahway N J
750667UD7
3.000% 2023-Sep - 108.130 - 108.130 0.430 - 0.430 1 $50,000
Rahway N J Nts
750667ZG5
3.000% 2020-Jul 100.132 - 100.132 - - 2 $960,000
Raritan Twp N J Gen Impt
754025HM9
2.000% 2029-Jun - 104.942 - 104.942 1.250 - 1.250 2 $20,000
Ridgewood N J Brd Ed Ref-ser A
766260KX0
4.000% 2027-Mar - 119.719 - 119.719 0.950 - 0.950 1 $10,000
River Vale Twp N J
768457KS1
4.000% 2022-Jul - 107.110 - 107.110 0.421 - 0.421 3 $255,000
River Vale Twp N J
768457LA9
2.000% 2030-Jul - 103.309 - 103.309 1.500 - 1.500 2 $70,000
River Vale Twp N J
768457LE1
2.000% 2034-Jul - 100.000 - 100.000 2.000 - 2.000 6 $270,000
River Vale Twp N J
768457LH4
2.000% 2037-Jul - 98.154 - 98.154 2.130 - 2.130 1 $5,000
Riverside Twp N J Brd Commrs Fire Dist No 1
76930CAJ7
2.125% 2029-Jul - 104.867 - 104.867 1.389 - 1.389 4 $660,000
Riverside Twp N J Brd Commrs Fire Dist No 1
76930CAR9
2.250% 2036-Jul - 100.966 - 100.966 2.100 - 2.100 4 $405,000
Riverside Twp N J Brd Commrs Fire Dist No 1
76930CAS7
2.250% 2037-Jul - 100.643 - 100.643 2.150 - 2.150 4 $410,000
Riverside Twp N J Brd Commrs Fire Dist No 1
76930CAT5
2.250% 2038-Jul - 100.320 - 100.320 2.200 - 2.200 4 $420,000
Roseland N J Sch Dist Ref
777424CV2
4.000% 2023-Sep - 109.668 - 109.668 0.881 - 0.881 3 $45,000
Rutgers St Univ N J Var-ser G
783186NB1
0.060% 2039-May - 100.000 - 100.000 - 1 $1,000,000+
Rutgers St Univ N J Ref-ser J
783186PX1
5.000% 2028-May - 113.172 - 113.172 0.300 - 0.300 1 $350,000
Rutgers St Univ N J Ref-ser J
783186QA0
4.000% 2031-May - 110.072 - 110.072 0.400 - 0.400 2 $180,000
Rutgers St Univ N J Ref-ser J
783186QD4
4.250% 2036-May 110.035 - 110.035 - - 2 $100,000
Rutgers St Univ N J Ser L
783186RY7
5.000% 2033-May - 113.172 - 113.172 0.300 - 0.300 1 $200,000
Rutgers St Univ N J Ser L
783186SA8
5.000% 2043-May 112.641 - 112.641 112.703 - 112.703 0.456 - 0.456 2 $40,000 0.062
Saddle Brook Twp N J Sch Dist
786225GU0
3.000% 2024-Feb - 108.794 - 108.794 0.534 - 0.534 1 $100,000
Sea Isle City N J
811403TK0
3.000% 2021-Sep - 102.995 - 102.995 0.470 - 0.470 1 $50,000
Sea Isle City N J
811403UD4
3.000% 2024-Nov - 110.261 - 110.761 0.478 - 0.589 6 $200,000
Somerset Cnty N J Ref
8346643G7
3.000% 2023-Aug - 106.228 - 107.260 0.607 - 0.935 6 $116,000
Somerset Cnty N J Cnty College-ser C
8346644P6
3.000% 2027-Aug 113.403 - 113.403 - - 3 $150,000
Somerset Cnty N J
8346645F7
3.000% 2028-Jul 106.770 - 106.770 107.170 - 107.170 1.501 - 1.501 4 $20,000 0.4
Somerville N J Sch Dist Ref
835308FQ5
4.000% 2025-Jul 113.961 - 113.961 - - 1 $10,000
South Amboy N J Gen Impt
836258ML4
4.000% 2028-Apr 115.166 - 115.166 - - 2 $50,000
South Amboy N J Brd Ed
836261BN6
4.000% 2030-Sep 108.486 - 108.486 - - 2 $30,000
South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q
838530PA5
3.000% 2027-Jan 97.628 - 97.628 - - 2 $50,000
South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q
838530PB3
3.000% 2028-Jan 98.378 - 98.378 - - 2 $60,000
South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q
838530PF4
3.000% 2030-Jan 96.709 - 97.423 98.492 - 98.796 3.148 - 3.185 9 $200,000 2.087
South Jersey Port Corp N J Rev Ref-marine Term-ser S
838530QF3
3.500% 2032-Jan - 101.744 - 101.744 3.150 - 3.150 1 $25,000
South Orange & Maplewood N J Sch Dist
839091QY4
2.500% 2036-Aug - 103.150 - 103.150 1.950 - 1.950 2 $45,000
South Orange Vlg Twp N J Gen Impt
839134GA5
3.000% 2025-May 109.982 - 109.982 110.107 - 110.107 0.852 - 0.852 2 $30,000 0.125
Stafford Twp N J
852529HX7
3.000% 2030-Jul - 100.000 - 100.000 2.962 - 2.962 1 $15,000
Tabernacle Twp N J
873308DU1
3.000% 2026-Apr 106.641 - 106.641 - - 3 $75,000
Tobacco Settlement Fing Corp N J Sr-ser A
888808GY2
5.000% 2023-Jun - 111.617 - 111.617 0.930 - 0.930 1 $10,000
Tobacco Settlement Fing Corp N J Sr-ser A
888808HP0
5.000% 2037-Jun - 120.200 - 120.200 2.200 - 2.200 1 $405,000
Toms River N J Brd Ed
890125XX0
2.000% 2023-Jul - 104.533 - 104.533 0.487 - 0.487 1 $50,000
Toms River Twp N J Ref
89012RDZ9
4.000% 2020-Dec - 101.459 - 101.459 0.371 - 0.371 2 $170,000
Toms River Twp N J Gen Impt
89012RFS3
2.000% 2034-Jun - 101.080 - 101.080 1.853 - 1.853 2 $60,000
Trenton N J
8951307J5
3.000% 2021-Feb - 101.269 - 101.269 0.751 - 0.751 1 $15,000
Union City N J Ref
905734NT2
5.000% 2022-Nov 106.915 - 106.915 107.215 - 107.215 1.805 - 1.805 3 $30,000 0.3
Union Cnty N J Gen Impt & Cnty College-ser B
90634PKS7
2.000% 2029-Mar 102.648 - 102.648 - - 2 $60,000
Union Cnty N J Ref
90634PLW7
3.000% 2022-Mar 103.598 - 103.598 - - 2 $30,000
Union Cnty N J Gen Impt-
90634PMY2
3.000% 2025-Mar 110.328 - 110.328 110.403 - 110.403 0.721 - 0.721 2 $20,000 0.075
Union Twp N J Un Cnty Gen Impt
908726BC5
2.750% 2026-Jan - 108.922 - 108.922 0.740 - 0.740 2 $260,000
Upper Freehold N J Regl Sch Dist Ref
915799GJ3
4.000% 2022-Jul - 107.033 - 107.033 0.500 - 0.500 2 $20,000
Upper Freehold N J Regl Sch Dist Ref
915799HQ6
3.250% 2032-Feb - 107.058 - 107.058 1.652 - 1.652 3 $75,000
Vineland N J Elec Util
927396Y96
4.000% 2043-Jul - 106.594 - 106.594 1.750 - 1.750 3 $75,000
Vineland N J Gen Impt
927396Z79
4.000% 2021-Jan 100.940 - 100.940 101.790 - 101.790 0.562 - 0.562 4 $40,000 0.85
West New York N J
954685TC7
3.000% 2027-Nov - 111.827 - 111.827 1.300 - 1.300 1 $15,000
West Orange Twp N J Gen Impt
954898GE6
2.000% 2021-Jul - 101.434 - 101.434 0.528 - 0.528 1 $25,000
West Orange Twp N J Gen Impt
954898GF3
2.000% 2022-Jul - 102.823 - 102.823 0.563 - 0.563 2 $420,000
Woodbridge Twp N J Ref-gen Impt
978862S50
5.000% 2021-Feb - 102.589 - 102.589 0.420 - 0.420 1 $25,000
Woodbury Heights N J Sch Dist
979115AP7
2.000% 2035-Jul - 99.457 - 99.457 2.042 - 2.042 2 $20,000
Woodbury N J
979149GB1
3.000% 2027-May 112.066 - 112.066 - - 3 $150,000
Woodbury N J
979149GE5
3.000% 2030-May 106.780 - 106.780 - - 3 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.