New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey Health Care Facilities Refunding Atlanticare Regional Medical Center

S&P Rating: Login to view »
CUSIP: 64579FRP0
Coupon/Interest Rate: 5.000% Maturity Date: 2037-07-01 Average yield: 5.145
Trades today: 5 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:45pm 2037-Jul 5.000% 97.625 5.162 $50,000 Investor sold
2009-11-20 1:34pm 2037-Jul 5.000% 98.000 5.136 $25,000 Investor bought
2009-11-20 1:34pm 2037-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2009-11-20 1:24pm 2037-Jul 5.000% 98.000 N/R $25,000 Inter-dealer
2009-11-20 1:24pm 2037-Jul 5.000% 98.000 5.136 $25,000 Investor bought
2009-11-18 2:43pm 2037-Jul 5.000% 99.994 5.000 $25,000 Investor bought
2009-11-17 11:32am 2037-Jul 5.000% 99.994 5.000 $15,000 Investor bought
2009-11-17 9:44am 2037-Jul 5.000% 99.994 5.000 $15,000 Investor bought
2009-11-16 9:49am 2037-Jul 5.000% 99.994 5.000 $25,000 Investor bought
2009-11-13 1:43pm 2037-Jul 5.000% 99.754 5.016 $70,000 Investor bought
2009-11-12 3:52pm 2037-Jul 5.000% 95.040 5.345 $10,000 Investor sold
2009-11-12 3:26pm 2037-Jul 5.000% 97.625 5.162 $40,000 Investor sold
2009-11-12 10:05am 2037-Jul 5.000% 100.000 4.999 $40,000 Investor bought
2009-11-12 10:05am 2037-Jul 5.000% 98.000 N/R $40,000 Inter-dealer
2009-11-06 3:10pm 2037-Jul 5.000% 97.400 5.178 $25,000 Investor sold
2009-11-05 11:07am 2037-Jul 5.000% 98.100 N/R $145,000 Inter-dealer
2009-11-05 11:07am 2037-Jul 5.000% 97.935 N/R $145,000 Inter-dealer
2009-10-29 4:36pm 2037-Jul 5.000% 101.500 4.762 $50,000 Investor bought
2009-10-29 4:35pm 2037-Jul 5.000% 101.500 4.762 $90,000 Investor bought
2009-10-29 4:34pm 2037-Jul 5.000% 101.500 4.762 $60,000 Investor bought
2009-10-29 3:35pm 2037-Jul 5.000% 98.665 N/R $200,000 Inter-dealer
2009-10-29 2:03pm 2037-Jul 5.000% 101.002 4.841 $10,000 Investor bought
2009-10-23 10:51am 2037-Jul 5.000% 99.192 N/R $10,000 Inter-dealer
2009-10-23 10:51am 2037-Jul 5.000% 101.440 4.773 $10,000 Investor bought
2009-10-23 10:51am 2037-Jul 5.000% 99.440 N/R $10,000 Inter-dealer
2009-10-22 12:42pm 2037-Jul 5.000% 101.476 4.767 $200,000 Investor bought
2009-10-22 12:25pm 2037-Jul 5.000% 99.044 N/R $200,000 Inter-dealer
2009-10-22 12:25pm 2037-Jul 5.000% 99.104 N/R $200,000 Inter-dealer
2009-10-22 11:41am 2037-Jul 5.000% 100.501 4.920 $50,000 Investor bought
2009-10-22 8:38am 2037-Jul 5.000% 99.104 N/R $5,000 Inter-dealer
2009-10-22 8:38am 2037-Jul 5.000% 100.591 4.906 $5,000 Investor bought
2009-10-19 1:20pm 2037-Jul 5.000% 99.992 5.000 $40,000 Investor bought
2009-10-19 1:19pm 2037-Jul 5.000% 99.992 5.000 $10,000 Investor bought
2009-10-19 1:07pm 2037-Jul 5.000% 99.992 5.000 $10,000 Investor bought
2009-10-19 12:15pm 2037-Jul 5.000% 100.000 4.999 $100,000 Investor bought
2009-10-19 11:46am 2037-Jul 5.000% 101.001 4.841 $20,000 Investor bought
2009-10-16 1:16pm 2037-Jul 5.000% 99.542 5.030 $5,000 Investor bought
2009-10-16 1:16pm 2037-Jul 5.000% 99.192 N/R $5,000 Inter-dealer
2009-10-16 1:15pm 2037-Jul 5.000% 99.542 5.030 $10,000 Investor bought
2009-10-16 1:15pm 2037-Jul 5.000% 99.192 N/R $10,000 Inter-dealer
2009-10-16 1:14pm 2037-Jul 5.000% 99.542 5.030 $10,000 Investor bought
2009-10-16 1:14pm 2037-Jul 5.000% 99.192 N/R $10,000 Inter-dealer
2009-10-16 12:21pm 2037-Jul 5.000% 99.992 5.000 $45,000 Investor bought
2009-10-16 12:20pm 2037-Jul 5.000% 101.392 4.781 $10,000 Investor bought
2009-10-16 12:20pm 2037-Jul 5.000% 99.992 5.000 $35,000 Investor bought
2009-10-16 12:05pm 2037-Jul 5.000% 99.192 N/R $15,000 Inter-dealer
2009-10-16 12:05pm 2037-Jul 5.000% 100.692 4.890 $15,000 Investor bought
2009-10-16 9:08am 2037-Jul 5.000% 98.750 N/R $550,000 Inter-dealer
2009-10-16 9:08am 2037-Jul 5.000% 98.750 N/R $200,000 Inter-dealer
2009-10-16 9:08am 2037-Jul 5.000% 98.750 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 495 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »