Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 2, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm View
Rating
Monroe Twp Middlesex Cnty N J Ref 2021-Aug 4.000% 114.062 1.221 $45,000 Investor bought
5:14pm View
Rating
New Jersey Environmental Unrefunded Balance-2013 2017-Sep 5.000% 101.479 0.401 $280,000 Investor bought
5:11pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser A 2034-Dec 5.000% 105.500 1.529 $50,000 Inter-dealer
5:11pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser A 2034-Dec 5.000% 106.750 0.776 $50,000 Investor bought
5:10pm View
Rating
New Jersey Health Care Facs Ref-robert Wood Johnson 2025-Jul 4.375% 110.500 1.417 $10,000 Investor bought
5:09pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx 2024-Jun 5.000% 113.761 3.070 $45,000 Investor bought
5:09pm View
Rating
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 120.997 2.654 $25,000 Investor bought
5:08pm View
Rating
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 118.625 2.892 $25,000 Inter-dealer
5:07pm View
Rating
New Jersey St Edl Facs Auth Ref-georgian Court Univ-ser D 2033-Jul 5.000% 103.924 1.551 $10,000 Investor bought
5:07pm View
Rating
New Jersey St Edl Facs Auth Ref-georgian Court Univ-ser D 2033-Jul 5.000% 103.924 1.551 $10,000 Investor bought
5:03pm View
Rating
New Jersey Environmental Unrefunded 2016-Sep 4.000% 101.154 0.411 $120,000 Investor bought
4:58pm View
Rating
Clinton Twp N J Brd Ed Ref 2029-Jan 4.000% 109.395 2.233 $90,000 Inter-dealer
4:57pm View
Rating
New Jersey St Edl Facs Auth Ref-inst Advanced Study-ser C 2017-Jul 5.000% 105.010 0.651 $100,000 Investor bought
4:57pm View
Rating
New Brunswick N J Cap Apprec-ref-gen Impt 2029-Oct N/R 56.269 4.323 $25,000 Inter-dealer
4:57pm View
Rating
New Brunswick N J Cap Apprec-ref-gen Impt 2029-Oct N/R 56.869 4.243 $25,000 Investor bought
4:56pm View
Rating
Clinton Twp N J Brd Ed Ref 2029-Jan 4.000% 109.295 2.251 $90,000 Inter-dealer
4:56pm View
Rating
Clinton Twp N J Brd Ed Ref 2029-Jan 4.000% 109.295 2.251 $90,000 Inter-dealer
4:56pm View
Rating
Clinton Twp N J Brd Ed Ref 2029-Jan 4.000% 108.753 2.348 $90,000 Investor sold
4:53pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-ninth 2016-Dec 5.000% 102.647 0.365 $20,000 Investor bought
4:53pm View
Rating
Monmouth Cnty N J 2023-Jul 5.000% 123.896 1.485 $25,000 Inter-dealer
4:53pm View
Rating
Monmouth Cnty N J 2023-Jul 5.000% 123.896 1.485 $25,000 Inter-dealer
4:53pm View
Rating
Monmouth Cnty N J 2023-Jul 5.000% 123.896 1.485 $25,000 Investor sold
4:49pm View
Rating
Lacey Twp N J 2016-Aug 4.100% 100.470 2.145 $380,000 Investor sold
4:48pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 2042-Dec 3.250% 101.968 2.915 $5,000 Investor bought
4:48pm View
Rating
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-family Court 2037-May 4.000% 110.048 2.200 $50,000 Investor bought
4:48pm View
Rating
Lower Twp N J Sch Dist 2023-Apr 2.000% 102.935 1.550 $10,000 Inter-dealer
4:48pm View
Rating
Lower Twp N J Sch Dist 2023-Apr 2.000% 104.185 1.362 $10,000 Investor bought
4:44pm View
Rating
New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser A 2036-Dec N/R 38.367 4.702 $35,000 Investor sold
4:44pm View
Rating
New Jersey St Transn Tr Fd Var-transn Prog Nts-ser Bb-2 2034-Jun 1.610% 95.625 N/R $40,000 Investor bought
4:43pm View
Rating
New Jersey Bldg Auth St Bldg Ser A 2025-Jun 5.000% 100.502 0.681 $3,450,000+ Investor sold
4:43pm View
Rating
Port Auth N Y & N J Spl Oblig Spl Proj-jfk Intl Air 2042-Dec 6.000% 117.536 1.970 $300,000 Investor bought
4:42pm View
Rating
Monroe Twp N J Mun Utils Auth 2017-Feb 5.900% 102.500 -26.125 $10,000 Inter-dealer
4:42pm View
Rating
Port Auth N Y & N J Spl Oblig Spl Proj-jfk Intl Air 2042-Dec 6.000% 117.086 2.064 $300,000 Inter-dealer
4:41pm View
Rating
Port Auth N Y & N J Spl Oblig Spl Proj-jfk Intl Air 2042-Dec 6.000% 116.892 2.105 $300,000 Investor sold
4:40pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 115.430 2.092 $100,000 Inter-dealer
4:40pm View
Rating
Monroe Twp N J Mun Utils Auth 2017-Feb 5.900% 102.750 -29.229 $10,000 Inter-dealer
4:40pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 114.854 2.192 $100,000 Investor sold
4:39pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2016-Jun 4.000% 100.348 0.851 $100,000 Inter-dealer
4:39pm View
Rating
New Jersey St Transn Tr Fd Transn Prog-ser Aa 2016-Jun 4.000% 100.348 0.852 $100,000 Investor bought
4:39pm View
Rating
Port Auth N Y & N J Spl Oblig Spl Proj-jfk Intl Air 2042-Dec 6.000% 117.211 2.038 $300,000 Inter-dealer
4:39pm View
Rating
Camden Cnty N J Cnty College 2028-Mar 3.000% 106.665 2.166 $125,000 Investor sold
4:39pm View
Rating
New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2030-Dec N/R 64.450 3.029 $100,000 Investor sold
4:38pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser Y 2019-Sep 5.000% 108.777 1.158 $40,000 Investor sold
4:38pm View
Rating
New Jersey Economic Dev Auth Sch Facs Constr-ser Y 2019-Sep 5.000% 109.027 1.054 $40,000 Inter-dealer
4:37pm View
Rating
Hudson Cnty N J Impt Auth Cnty Secd-hudson Cnty 2051-May 5.250% 121.942 2.719 $150,000 Investor bought
4:36pm View
Rating
Teaneck Twp N J Brd Ed Ref-sch Bds 2016-Jul 4.250% 100.687 0.707 $10,000 Inter-dealer
4:36pm View
Rating
Teaneck Twp N J Brd Ed Ref-sch Bds 2016-Jul 4.250% 100.687 0.703 $10,000 Investor bought
4:36pm View
Rating
Teaneck Twp N J Brd Ed Ref-sch Bds 2016-Jul 4.250% 100.687 0.707 $10,000 Inter-dealer
4:36pm View
Rating
Teaneck Twp N J Brd Ed Ref-sch Bds 2016-Jul 4.250% 100.437 1.973 $10,000 Inter-dealer
4:35pm View
Rating
New Jersey Environmental Unrefunded Balance 2032-Sep 3.000% 102.324 2.648 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.