Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 27, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:30pm View
Rating
Monroe N J Mun Utils Auth 2016-Jul 3.750% 101.610 -18.827 $25,000 Investor bought
6:30pm View
Rating
Mercer Cnty N J Impt Auth Rev Ref-regional Sludge Pj 2015-Dec 5.000% 102.231 -25.987 $50,000 Investor bought
5:59pm View
Rating
South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2020-Jan 6.152% 114.500 3.173 $35,000 Investor bought
5:51pm View
Rating
Newark N J Cap Apprec-ref-taxable-pension 2024-Apr N/R 67.000 4.224 $5,000 Investor bought
5:40pm View
Rating
Burlington Cnty N J Bridge Cnty-gtd-govtl Ln Prog 2023-Dec 5.250% 101.443 0.201 $30,000 Investor bought
5:40pm View
Rating
Irvington Twp N J Ref-ser B 2027-Jul 3.500% 100.911 3.390 $100,000 Investor bought
5:25pm View
Rating
New Jersey Economic Dev Auth Ref-cigarette Tax 2029-Jun 5.000% 109.400 3.604 $10,000 Investor bought
5:22pm View
Rating
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 2034-Sep 4.000% 103.598 3.568 $5,000 Investor bought
5:15pm View
Rating
New Jersey St Ctfs Partn Equip Lease Purchase-ser A 2028-Jun 5.250% 107.849 3.455 $75,000 Investor sold
5:14pm View
Rating
New Jersey St Ctfs Partn Equip Lease Purchase-ser A 2027-Jun 5.250% 110.431 2.899 $20,000 Investor sold
5:07pm View
Rating
Morristown N J Ref 2019-Aug 6.500% 127.134 0.850 $10,000 Investor sold
5:07pm View
Rating
Morristown N J Ref 2019-Aug 6.500% 127.084 0.859 $20,000 Investor sold
5:07pm View
Rating
Morristown N J Ref 2019-Aug 6.500% 127.134 0.850 $25,000 Investor sold
5:07pm View
Rating
Morristown N J Ref 2019-Aug 6.500% 127.134 0.850 $15,000 Investor sold
5:07pm View
Rating
Morristown N J Ref 2019-Aug 6.500% 127.134 0.850 $10,000 Investor sold
5:07pm View
Rating
Hudson Cnty N J Impt Auth Twp Weehawken-dtd Baldwin Ave 2016-Jul 4.125% 100.172 1.617 $10,000 Investor sold
5:07pm View
Rating
Newark N J Ref-qualified Sch-ser A 2016-Sep 5.000% 107.917 0.987 $15,000 Investor bought
5:07pm View
Rating
Hudson Cnty N J Impt Auth Twp Weehawken-dtd Baldwin Ave 2016-Jul 4.125% 100.172 1.617 $10,000 Investor bought
5:07pm View
Rating
Morris Cnty N J Impt Auth Taxable-gtd-sussex Cnty 2016-Jun 2.486% 102.086 1.300 $50,000 Investor bought
5:07pm View
Rating
Atlantic City N J Brd Ed 2028-Apr 5.000% 107.264 3.744 $15,000 Investor bought
5:05pm View
Rating
New Jersey Health Care Facs Centrastate Med Ctr-ser A 2037-Jul 4.500% 103.800 3.086 $25,000 Investor bought
5:05pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser B 2014-Dec 5.250% 101.411 0.310 $35,000 Investor bought
5:04pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 114.711 3.240 $0 Investor bought
5:02pm View
Rating
New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C 2036-Dec N/R 33.312 5.000 $10,000 Investor bought
4:59pm View
Rating
Lakewood Twp N J Gen Impt 2014-Nov 4.000% 100.572 0.500 $100,000 Inter-dealer
4:59pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2018-Oct 5.000% 115.620 1.110 $25,000 Inter-dealer
4:59pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser B 2014-Dec 5.250% 101.238 0.901 $15,000 Inter-dealer
4:59pm View
Rating
Lacey Mun Utils Auth N J Wtr Ref 2014-Dec 2.000% 100.369 0.503 $60,000 Inter-dealer
4:59pm View
Rating
New Jersey St Hsg & Mtg Fin Single Family Hsg-ser Gg 2014-Oct 3.125% 100.202 0.608 $225,000 Inter-dealer
4:59pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser B 2014-Dec 5.250% 101.238 0.900 $15,000 Investor bought
4:59pm View
Rating
New Jersey St Hsg & Mtg Fin Single Family Hsg-ser Gg 2014-Oct 3.125% 100.202 0.600 $225,000 Investor bought
4:59pm View
Rating
Lacey Mun Utils Auth N J Wtr Ref 2014-Dec 2.000% 100.369 0.500 $60,000 Investor bought
4:59pm View
Rating
Lakewood Twp N J Gen Impt 2014-Nov 4.000% 100.572 0.500 $100,000 Investor bought
4:58pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2018-Oct 5.000% 115.620 1.110 $25,000 Investor bought
4:57pm View
Rating
New Jersey Economic Dev Auth Motor Vehicle Surcharges-ser A 2034-Jul 5.000% 100.000 4.895 $15,000 Investor bought
4:57pm View
Rating
Colts Neck Twp N J Brd Ed 2022-Feb 5.000% 113.974 1.700 $225,000 Inter-dealer
4:57pm View
Rating
Colts Neck Twp N J Brd Ed 2022-Feb 5.000% 113.974 1.700 $225,000 Investor sold
4:56pm View
Rating
Monroe Twp Middlesex Cnty N J 2034-Mar 4.750% 110.134 1.750 $15,000 Investor bought
4:55pm View
Rating
Irvington Twp N J Ref-ser A 2030-Jul 5.000% 111.692 3.580 $230,000 Inter-dealer
4:55pm View
Rating
Irvington Twp N J Ref-ser A 2030-Jul 5.000% 112.692 3.467 $230,000 Investor bought
4:54pm View
Rating
New Jersey St Ctfs Partn Equip Lease Purchase-ser A 2027-Jun 5.250% 110.431 2.899 $20,000 Investor sold
4:51pm View
Rating
Atlantic City N J Ref-tax Appeal 2027-Dec 5.000% 101.397 4.810 $60,000 Inter-dealer
4:51pm View
Rating
Atlantic City N J Ref-tax Appeal 2027-Dec 5.000% 101.397 4.810 $60,000 Inter-dealer
4:51pm View
Rating
Atlantic City N J Ref-tax Appeal 2027-Dec 5.000% 103.424 4.541 $60,000 Investor bought
4:50pm View
Rating
New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2028-Dec N/R 55.941 4.108 $10,000 Investor sold
4:49pm View
Rating
Burlington Cnty N J Bridge Cnty-gtd-govtl Ln Prog 2023-Dec 5.250% 101.378 0.599 $30,000 Investor sold
4:48pm View
Rating
New Jersey Economic Dev Auth Prerefunded-sch Facs-ser U 2037-Sep 5.000% 112.731 0.700 $75,000 Inter-dealer
4:48pm View
Rating
New Jersey St Transn Tr Fd Transn-ser B-bam-tcrs 2042-Jun 5.000% 109.931 3.351 $50,000 Investor bought
4:48pm View
Rating
New Jersey Economic Dev Auth Prerefunded-sch Facs-ser U 2037-Sep 5.000% 112.890 0.650 $75,000 Investor bought
4:48pm View
Rating
New Jersey Economic Dev Auth Prerefunded-sch Facs-ser U 2037-Sep 5.000% 112.890 0.650 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.