Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm View
Rating
New Jersey Economic Dev Auth Ser B 2021-Feb N/R 78.000 3.891 $5,000 Inter-dealer
4:56pm View
Rating
New Jersey Economic Dev Auth Ser B 2021-Feb N/R 77.840 3.924 $5,000 Investor sold
4:53pm View
Rating
Hudson Cnty N J Impt Auth Pkg Cnty-gtd-harrison Pkg Fac Pj-c 2031-Jan 5.125% 110.500 N/R $20,000 Inter-dealer
4:53pm View
Rating
Hudson Cnty N J Impt Auth Pkg Cnty-gtd-harrison Pkg Fac Pj-c 2031-Jan 5.125% 112.500 2.087 $20,000 Investor bought
4:50pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser A 2027-Dec 5.000% 111.196 1.490 $50,000 Investor bought
4:45pm View
Rating
Port Auth N Y & N J Cons-141st Ser-agc-icc 2035-Sep 4.500% 102.441 2.001 $25,000 Investor bought
4:43pm View
Rating
Irvington Twp N J Ref-ser B 2027-Jul 3.500% 100.577 3.430 $15,000 Inter-dealer
4:43pm View
Rating
Irvington Twp N J Ref-ser B 2027-Jul 3.500% 102.588 3.191 $15,000 Investor bought
4:42pm View
Rating
Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2029-Oct 5.500% 129.813 3.023 $20,000 Investor bought
4:39pm View
Rating
Rahway N J 2019-Jun 4.375% 105.510 1.236 $15,000 Investor sold
4:35pm View
Rating
New Jersey St Tpk Auth Tpk Rev Ser E 2040-Jan 5.250% 111.725 2.380 $50,000 Investor bought
4:34pm View
Rating
New Jersey St Edl Facs Auth Ref-college Of New Jersey-d 2035-Jul 5.000% 111.625 1.838 $10,000 Investor bought
4:34pm View
Rating
New Jersey Health Care Facs Meridian Health-v Conv 4/21/08 2038-Jul 5.000% 106.000 3.316 $10,000 Investor bought
4:18pm View
Rating
Atlantic City N J Mun Utils Ref-wtr Sys 2017-May 3.000% 99.843 3.061 $10,000 Investor bought
4:18pm View
Rating
Atlantic City N J Mun Utils Ref-wtr Sys 2017-May 3.000% 99.743 3.100 $10,000 Inter-dealer
4:18pm View
Rating
Atlantic City N J Mun Utils Ref-wtr Sys 2017-May 3.000% 99.494 3.199 $10,000 Inter-dealer
4:13pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy 2043-Dec 5.000% 108.609 3.881 $25,000 Inter-dealer
4:13pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy 2043-Dec 5.000% 108.609 3.881 $25,000 Inter-dealer
4:13pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy 2043-Dec 5.000% 107.009 4.081 $25,000 Investor sold
4:06pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs-ser Gg 2021-Sep 5.000% 114.508 2.560 $10,000 Investor bought
4:06pm View
Rating
New Jersey St Edl Facs Auth Ref-rowan Univ-ser B 2029-Jul 3.000% 100.000 2.999 $15,000 Investor bought
4:05pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser A 2019-Dec 5.000% 114.635 2.060 $10,000 Investor bought
3:58pm View
Rating
New Jersey Health Care Facs Marlboro Psychiatric-agm-cr 2030-Sep 3.500% 101.495 3.307 $20,000 Investor bought
3:58pm View
Rating
New Jersey Health Care Facs Marlboro Psychiatric-agm-cr 2030-Sep 3.500% 101.495 3.307 $20,000 Investor bought
3:57pm View
Rating
New Jersey Economic Dev Auth Prerefunded-sch Facs-ser U 2037-Sep 5.000% 112.676 0.710 $10,000 Inter-dealer
3:57pm View
Rating
New Jersey Economic Dev Auth Prerefunded-sch Facs-ser U 2037-Sep 5.000% 112.676 0.710 $10,000 Investor sold
3:56pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2018-Oct 5.000% 116.081 1.000 $5,000 Inter-dealer
3:56pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2018-Oct 5.000% 116.241 0.964 $5,000 Investor bought
3:56pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2018-Oct 5.000% 115.581 1.114 $5,000 Inter-dealer
3:56pm View
Rating
Burlington Cnty N J Bridge Ref-cnty Gtd-govtl Ln Pg-a 2018-Oct 5.000% 116.081 1.000 $5,000 Inter-dealer
3:56pm View
Rating
Port Auth N Y & N J Cons-141st Ser-agc-icc 2035-Sep 4.500% 100.662 3.812 $25,000 Investor sold
3:55pm View
Rating
Brick Twp N J Taxable-gen Impt-ser B 2029-Nov 5.300% 106.000 3.999 $10,000 Inter-dealer
3:55pm View
Rating
Brick Twp N J Taxable-gen Impt-ser B 2029-Nov 5.300% 105.900 4.021 $10,000 Investor sold
3:55pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy-first 2038-Jul 4.000% 101.000 3.842 $10,000 Investor sold
3:52pm View
Rating
New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C 2028-Dec N/R 53.685 4.403 $30,000 Investor sold
3:49pm View
Rating
New Jersey St Edl Facs Auth Ref-ramapo College-ser I 2031-Jul 4.250% 100.889 3.912 $5,000 Investor sold
3:48pm View
Rating
Port Auth N Y & N J Cons-one Hundred Seventy- 2062-Oct 4.458% 105.898 4.163 $175,000 Investor bought
3:47pm View
Rating
New Jersey St Edl Facs Auth Ref-rowan Univ-ser B 2029-Jul 3.000% 100.000 2.999 $10,000 Investor bought
3:47pm View
Rating
Rutgers St Univ N J Ser F 2024-May 5.000% 113.788 1.893 $20,000 Investor sold
3:45pm View
Rating
New Jersey St Transn Tr Fd Transn Sys-ser C 2017-Dec 5.500% 114.602 0.967 $25,000 Investor bought
3:40pm View
Rating
Irvington Twp N J Ref-ser B 2027-Jul 3.500% 102.494 3.202 $15,000 Investor bought
3:39pm View
Rating
Irvington Twp N J Ref-ser B 2027-Jul 3.500% 102.494 3.202 $20,000 Investor bought
3:36pm View
Rating
Atlantic Cnty N J Cnty Vocational Sch 2023-Oct 3.250% 101.205 2.838 $5,000 Investor bought
3:33pm View
Rating
Atlantic City N J Mun Utils Ref-wtr Sys 2017-May 3.000% 99.744 3.100 $50,000 Inter-dealer
3:33pm View
Rating
Atlantic City N J Mun Utils Ref-wtr Sys 2017-May 3.000% 99.844 3.061 $50,000 Investor bought
3:30pm View
Rating
New Jersey St Tran Corp Ctfs Sub-fed Tran Admin Grants-a 2019-Sep 4.000% 103.698 0.401 $5,000 Investor bought
3:30pm View
Rating
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser N-1 2017-Sep 5.000% 104.548 0.400 $10,000 Investor bought
3:21pm View
Rating
New Jersey St Transn Tr Fd Transn-ser B 2042-Jun 5.000% 106.750 3.858 $95,000 Inter-dealer
3:21pm View
Rating
New Jersey St Transn Tr Fd Transn-ser B 2042-Jun 5.000% 106.750 3.858 $5,000 Inter-dealer
3:21pm View
Rating
New Jersey St Transn Tr Fd Transn-ser B 2042-Jun 5.000% 106.750 3.858 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.