New Jersey Municipal Bonds

Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve

Search by: Description Cusip
Search recent trades (All fields optional)
Maturity Year Yield Trade Amount
Min: Max:     Min: Max:     Min: Max:  
         
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 25000) (Ex: 200000)    

July 2, 2009 Trades

Click to start tracking this bond
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAT8
 2031-Oct 5.750% 101.224 5.590 $65,000 Investor bought
6:21pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAT8
 2031-Oct 5.750% 99.349 N/R $65,000 Inter-dealer
5:46pm
  Port Auth N Y & N J Cons-one Hundred Forty-sixth
CUSIP: 73358TXC0
 2025-Dec 4.750% 95.599 5.150 $30,000 Investor bought
5:38pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 100.000 5.249 $5,000 Investor bought
5:37pm
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TF8
 2024-Dec N/R 43.307 5.496 $10,000 Investor bought
5:31pm
  Port Auth N Y & N J Cons-one Hundred Forty-sixth
CUSIP: 73358TXC0
 2025-Dec 4.750% 93.599 5.340 $20,000 Investor sold
5:31pm
  Port Auth N Y & N J Cons-one Hundred Forty-sixth
CUSIP: 73358TXC0
 2025-Dec 4.750% 93.599 5.340 $15,000 Investor sold
5:26pm
  New Jersey St Tpk Auth Tpk Rev Ser C-1
CUSIP: 646139YY5
 2031-Jan 4.500% 88.582 5.405 $10,000 Investor sold
5:23pm
  Port Auth N Y & N J Cons-one Hundred Thirty Fourth
CUSIP: 73358TCG4
 2025-Jul 5.000% 105.782 3.800 $20,000 Investor bought
5:18pm
  Princeton Twp N J Ref-gen Impt
CUSIP: 742446RC3
 2014-Sep 4.000% 108.956 2.152 $10,000 Investor bought
5:18pm
  Princeton Twp N J Ref-gen Impt
CUSIP: 742446RC3
 2014-Sep 4.000% 107.706 N/R $10,000 Inter-dealer
5:13pm
  Atlantic City N J Ref
CUSIP: 048339MH5
 2009-Dec 4.500% 100.900 2.408 $10,000 Investor bought
5:11pm
  New Jersey St Hsg & Mtg Fin Amt-single Fam Hsg-ser T
CUSIP: 646129N44
 2037-Oct 4.700% 84.140 5.854 $5,000 Investor sold
5:09pm
  Atlantic City N J Ref
CUSIP: 048339MH5
 2009-Dec 4.500% 99.650 5.306 $10,000 Investor sold
5:07pm
  Port Auth N Y & N J Cons-one Hundred Fifty-ninth
CUSIP: 73358WAJ3
 2029-Dec 6.040% 102.500 5.828 $5,000 Investor bought
5:06pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HX2
 2018-Jun 5.000% 103.873 4.467 $20,000 Investor bought
4:58pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 100.500 5.185 $15,000 Investor bought
4:55pm
  New Jersey St Edl Facs Auth Kean Univ-ser B
CUSIP: 64605LC63
 2015-Jul 5.000% 106.916 3.700 $25,000 Investor bought
4:43pm
  New Jersey St Edl Facs Auth Ars-ref-kean Univ-sub Ser E-2
CUSIP: 646065FE7
 2037-Jul N/R 100.000 N/R $1,000,000+ Investor bought
4:40pm
  Lacey Mun Utils Auth N J Wtr Ref
CUSIP: 50547PFE4
 2018-Dec 5.000% 109.306 3.700 $10,000 Investor bought
4:39pm
  New Jersey St Transn Tr Fd Transn Sys-ser B-agc-icc
CUSIP: 646136UQ2
 2021-Dec 5.500% 108.448 4.600 $15,000 Investor bought
4:38pm
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TF8
 2024-Dec N/R 43.307 5.496 $15,000 Investor bought
4:36pm
  Hunterdon Cnty N J Cnty Golf Course-ser B
CUSIP: 445754FL3
 2009-Dec 3.250% 100.663 1.565 $15,000 Investor sold
4:36pm
  New Jersey St Tpk Auth Tpk Rev Ser A
CUSIP: 646139VU6
 2030-Jan 5.000% 98.243 5.140 $55,000 Investor sold
4:36pm
  New Jersey St Tpk Auth Tpk Rev Ser A
CUSIP: 646139VU6
 2030-Jan 5.000% 98.735 N/R $55,000 Inter-dealer
4:32pm
  New Jersey St Transn Tr Fd Transn Sys-ser B-agc-icc
CUSIP: 646136UQ2
 2021-Dec 5.500% 109.873 4.457 $10,000 Investor bought
4:30pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QB0
 2032-Dec 5.000% 101.370 4.800 $10,000 Investor bought
4:30pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136QB0
 2032-Dec 5.000% 99.495 N/R $10,000 Inter-dealer
4:28pm
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFF3
 2022-Nov 5.000% 99.992 5.000 $30,000 Investor bought
4:28pm
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFF3
 2022-Nov 5.000% 98.242 N/R $30,000 Inter-dealer
4:27pm
  New Jersey Environmental Ref-wastewtr Treatment Insd
CUSIP: 645788QQ6
 2010-Mar 5.000% 102.244 N/R $15,000 Inter-dealer
4:27pm
  New Jersey Environmental Ref-wastewtr Treatment Insd
CUSIP: 645788QQ6
 2010-Mar 5.000% 102.638 0.901 $15,000 Investor bought
4:27pm
  New Jersey St Transn Tr Fd Transn Sys-ser B-agc-icc
CUSIP: 646136UQ2
 2021-Dec 5.500% 108.448 N/R $10,000 Inter-dealer
4:25pm
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BA9
 2022-Nov N/R 54.444 4.619 $25,000 Investor bought
4:25pm
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BA9
 2022-Nov N/R 53.540 N/R $25,000 Inter-dealer
4:22pm
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 39.373 5.752 $20,000 Investor bought
4:21pm
  Belleville Twp N J Gen Impt
CUSIP: 079098DP1
 2011-Jun 3.375% 102.649 1.945 $10,000 Investor bought
4:21pm
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 39.373 5.752 $15,000 Investor bought
4:20pm
  New Jersey St Transn Tr Fd Cap Apprec-transn Sys-ser C
CUSIP: 646136EN7
 2025-Dec N/R 39.373 5.752 $20,000 Investor bought
4:20pm
  New Jersey St Edl Facs Auth Princeton Univ-ser D
CUSIP: 64605LK56
 2019-Jul 4.000% 106.125 3.020 $5,000 Investor bought
4:20pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZV7
 2036-Sep 5.500% 100.000 5.499 $10,000 Investor bought
4:19pm
  New Jersey St Transn Tr Fd Transn Sys-ser B-agc-icc
CUSIP: 646136UQ2
 2021-Dec 5.500% 108.448 N/R $15,000 Inter-dealer
4:18pm
  Bayonne N J Gen Impt
CUSIP: 072887B35
 2023-Jul 5.000% 103.065 4.613 $40,000 Investor bought
4:14pm
  New Jersey Economic Dev Auth Sch Facs Constr-ser P
CUSIP: 645918CW1
 2024-Sep 5.250% 103.387 4.610 $25,000 Investor bought
4:14pm
  New Jersey Economic Dev Auth Sch Facs Constr-ser P
CUSIP: 645918CW1
 2024-Sep 5.250% 100.762 N/R $25,000 Inter-dealer
4:14pm
  New Jersey Economic Dev Auth Sch Facs Constr-ser P
CUSIP: 645918CW1
 2024-Sep 5.250% 101.012 N/R $25,000 Inter-dealer
4:13pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461353S0
 2015-Dec 5.500% 110.455 N/R $20,000 Inter-dealer
4:13pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461353S0
 2015-Dec 5.500% 110.705 N/R $20,000 Inter-dealer
4:12pm
  New Jersey Health Care Facs Fha Insd Mtg-jersey City Med
CUSIP: 64579FCK7
 2030-Aug 4.800% 75.944 7.000 $5,000 Investor bought
4:11pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZV7
 2036-Sep 5.500% 100.000 5.499 $50,000 Investor bought
4:11pm
  New Jersey St Transn Tr Fd Cap Apprec-transn-c-agc-icc
CUSIP: 646136TF8
 2024-Dec N/R 43.755 5.427 $30,000 Investor bought
4:04pm
  Port Auth N Y & N J Revert Pram 5.00-9/1/2038-116
CUSIP: 73358TAW1
 2038-Dec N/R 74.800 0.999 $150,000 Investor sold
4:04pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.000 5.249 $40,000 Investor bought
4:00pm
  New Jersey St Tpk Auth Tpk Rev Var-ser E
CUSIP: 646139RE7
 2030-Jan N/R 100.000 N/R $675,000 Inter-dealer
4:00pm
  New Jersey St Tpk Auth Tpk Rev Var-ser F
CUSIP: 646139RF4
 2030-Jan N/R 100.000 N/R $200,000 Inter-dealer
4:00pm
  New Jersey St Tpk Auth Tpk Rev Var-ser G
CUSIP: 646139RG2
 2030-Jan N/R 100.000 N/R $450,000 Inter-dealer
4:00pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 101.500 5.058 $5,000 Investor bought
4:00pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.900 5.135 $5,000 Investor bought
3:59pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355J8
 2015-Dec 5.250% 110.004 3.500 $195,000 Investor bought
3:59pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HX2
 2018-Jun 5.000% 104.373 4.400 $25,000 Investor bought
3:58pm
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579EK96
 2034-Jan 6.000% 100.174 5.874 $5,000 Investor bought
3:58pm
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579EK96
 2034-Jan 6.000% 100.048 N/R $5,000 Inter-dealer
3:58pm
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFF3
 2022-Nov 5.000% 99.992 5.000 $100,000 Investor bought
3:57pm
  New Jersey St Edl Facs Auth Ars-ref-kean Univ-sub Ser E-2
CUSIP: 646065FE7
 2037-Jul N/R 100.000 N/R $1,000,000+ Investor bought
3:52pm
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QP0
 2028-Jul 5.000% 99.500 N/R $50,000 Inter-dealer
3:52pm
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QP0
 2028-Jul 5.000% 101.500 4.792 $50,000 Investor bought
3:52pm
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QP0
 2028-Jul 5.000% 99.500 N/R $50,000 Inter-dealer
3:51pm
  Passaic Valley N J Sew Commrs Swr Sys-ser E
CUSIP: 702826GC6
 2018-Dec 5.625% 101.516 4.237 $25,000 Investor bought
3:51pm
  Passaic Valley N J Sew Commrs Swr Sys-ser E
CUSIP: 702826GC6
 2018-Dec 5.625% 100.766 N/R $25,000 Inter-dealer
3:50pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.900 5.135 $5,000 Investor bought
3:49pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 101.500 5.058 $5,000 Investor bought
3:46pm
  New Jersey Sports & Exposition Ref
CUSIP: 646029CB2
 2020-Sep 4.500% 100.001 4.423 $35,000 Investor bought
3:46pm
  South Jersey Port Corp N J Rev Marine Terminal-ser N
CUSIP: 838530JU8
 2038-Jan 5.250% 99.800 5.264 $100,000 Investor bought
3:45pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.900 5.135 $100,000 Investor bought
3:44pm
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916S57
 2029-Jun 5.750% 81.000 7.618 $100,000 Investor sold
3:42pm
  Port Auth N Y & N J Cons-one Hundred Fifty-ninth
CUSIP: 73358WAJ3
 2029-Dec 6.040% 102.500 5.828 $5,000 Investor bought
3:41pm
  Port Auth N Y & N J Cons-one Hundred Fifty-sixth
CUSIP: 73358T7P0
 2026-Nov 4.250% 100.000 4.249 $10,000 Investor bought
3:41pm
  Port Auth N Y & N J Cons-one Hundred Fifty-sixth
CUSIP: 73358T7P0
 2026-Nov 4.250% 98.125 N/R $10,000 Inter-dealer
3:40pm
  Tuckerton N J
CUSIP: 898692BF4
 2012-Jan 6.000% 109.296 2.132 $25,000 Investor bought
3:40pm
  Port Auth N Y & N J Cpn Prams 5.00-9/1/2038-116
CUSIP: 73358TAP6
 2010-Sep N/R 98.521 1.303 $5,000 Investor bought
3:39pm
  Bergen Cnty N J Impt Auth Rev Gtd Ln-ser A
CUSIP: 083778GN4
 2022-Feb 5.000% 112.697 3.436 $35,000 Investor bought
3:39pm
  Bergen Cnty N J Impt Auth Rev Gtd Ln-ser A
CUSIP: 083778GN4
 2022-Feb 5.000% 110.821 N/R $35,000 Inter-dealer
3:38pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZT2
 2024-Sep 5.000% 99.781 5.020 $20,000 Investor bought
3:37pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HH7
 2030-Jun 6.125% 99.710 6.149 $50,000 Investor bought
3:37pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HH7
 2030-Jun 6.125% 97.960 N/R $50,000 Inter-dealer
3:37pm
  Newark N J
CUSIP: 650367AF2
 2009-Jul 4.000% 100.000 N/R $10,000 Inter-dealer
3:37pm
  Wildwood Crest N J
CUSIP: 968138EJ2
 2012-Sep 3.700% 105.786 1.800 $150,000 Investor bought
3:36pm
  Newark N J
CUSIP: 650367AF2
 2009-Jul 4.000% 100.000 4.000 $10,000 Investor sold
3:36pm
  New Jersey Economic Dev Auth Clara Maass Health Sys Proj
CUSIP: 645905XT2
 2025-Jul 5.000% 98.000 N/R $15,000 Inter-dealer
3:35pm
  New Jersey Economic Dev Auth Clara Maass Health Sys Proj
CUSIP: 645905XT2
 2025-Jul 5.000% 97.020 5.278 $15,000 Investor sold
3:35pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZS4
 2021-Sep 5.000% 101.585 4.800 $25,000 Investor bought
3:35pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZS4
 2021-Sep 5.000% 99.835 N/R $25,000 Inter-dealer
3:35pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 102.375 4.949 $10,000 Investor bought
3:33pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136WQ0
 2033-Dec N/R 20.833 6.523 $50,000 Investor bought
3:33pm
  Dover Twp N J Gen Impt-golf Course Utility
CUSIP: 260453TH8
 2023-Mar 4.000% 94.268 4.569 $20,000 Investor sold
3:33pm
  Toms River N J Gen Impt
CUSIP: 89012RAT6
 2022-Dec 4.000% 95.299 4.470 $20,000 Investor sold
3:32pm
  Wayne Twp N J
CUSIP: 946422K43
 2022-Nov 4.000% 95.310 4.471 $20,000 Investor sold
3:32pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HY0
 2019-Jun 4.750% 100.160 N/R $10,000 Inter-dealer
3:32pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HY0
 2019-Jun 4.750% 100.511 4.684 $10,000 Investor bought
3:32pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HY0
 2019-Jun 4.750% 100.410 N/R $10,000 Inter-dealer
3:29pm
  Hopatcong Boro N J Ref-swr
CUSIP: 439340CX6
 2025-Aug 4.250% 97.550 4.465 $25,000 Investor sold
3:29pm
  South Jersey Transn Auth N J
CUSIP: 838536BR0
 2029-Nov 5.000% 100.534 4.750 $10,000 Investor bought
3:29pm
  South Jersey Transn Auth N J
CUSIP: 838536BR0
 2029-Nov 5.000% 100.533 N/R $10,000 Inter-dealer
3:28pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZT2
 2024-Sep 5.000% 100.000 4.999 $5,000 Investor bought
3:28pm
  Port Auth N Y & N J Cons-132nd Ser
CUSIP: 7335817S5
 2027-Sep 5.000% 105.440 3.794 $25,000 Investor bought
3:28pm
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916S57
 2029-Jun 5.750% 84.000 7.283 $100,000 Investor bought
3:28pm
  New Jersey St Tpk Auth Tpk Rev Var-ser G
CUSIP: 646139RG2
 2030-Jan N/R 100.000 N/R $450,000 Investor sold
3:27pm
  New Jersey Economic Dev Auth Seabrook Village-ser A
CUSIP: 64578HAE0
 2030-Nov 8.250% 108.000 2.902 $10,000 Investor sold
3:26pm
  New Jersey St Hsg & Mtg Fin Ser D
CUSIP: 646108CK4
 2030-May 4.700% 94.000 N/R $10,000 Inter-dealer
3:25pm
  New Jersey St Hsg & Mtg Fin Ser D
CUSIP: 646108CK4
 2030-May 4.700% 96.119 5.002 $10,000 Investor bought
3:25pm
  Delran Twp N J Brd Ed
CUSIP: 247253HL4
 2026-Jul 4.250% 100.000 4.250 $5,000 Investor bought
3:24pm
  Bernards Twp N J Sch Dist Ref
CUSIP: 085311KY3
 2022-Jan 4.250% 98.664 4.390 $10,000 Investor sold
3:24pm
  Carneys Pt Twp N J Ref-gen Impt
CUSIP: 143654BJ9
 2011-Jul 3.500% 101.985 N/R $50,000 Inter-dealer
3:23pm
  Bernards Twp N J Sch Dist Ref
CUSIP: 085311KY3
 2022-Jan 4.250% 100.444 N/R $10,000 Inter-dealer
3:23pm
  Bernards Twp N J Sch Dist Ref
CUSIP: 085311KY3
 2022-Jan 4.250% 101.994 3.762 $10,000 Investor bought
3:23pm
  Bernards Twp N J Sch Dist Ref
CUSIP: 085311KY3
 2022-Jan 4.250% 100.694 N/R $10,000 Inter-dealer
3:22pm
  New Jersey Economic Dev Auth Ser B
CUSIP: 645913AW4
 2018-Feb N/R 56.605 6.726 $25,000 Investor sold
3:22pm
  Carneys Pt Twp N J Ref-gen Impt
CUSIP: 143654BJ9
 2011-Jul 3.500% 101.735 N/R $50,000 Inter-dealer
3:22pm
  Carneys Pt Twp N J Ref-gen Impt
CUSIP: 143654BJ9
 2011-Jul 3.500% 101.655 2.637 $50,000 Investor sold
3:21pm
  Middlesex Cnty N J
CUSIP: 59656NMM1
 2018-Jun 3.500% 100.000 3.500 $20,000 Investor bought
3:21pm
  Middlesex Cnty N J
CUSIP: 59656NMM1
 2018-Jun 3.500% 99.900 N/R $20,000 Inter-dealer
3:15pm
  Bayonne N J Gen Impt
CUSIP: 072887B84
 2028-Jul 5.250% 97.625 5.452 $20,000 Investor bought
3:14pm
  New Jersey Economic Dev Auth Prerefunded-sch Facs-constr-c
CUSIP: 6459166A0
 2021-Jun 4.250% 106.844 1.844 $15,000 Investor sold
3:14pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 101.500 5.058 $5,000 Investor bought
3:14pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.900 5.135 $5,000 Investor bought
3:13pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 100.200 5.223 $20,000 Investor bought
3:13pm
  New Jersey Economic Dev Auth Prerefunded-sch Facs-constr-c
CUSIP: 6459166B8
 2022-Jun 4.500% 107.184 1.969 $5,000 Investor sold
3:11pm
  Port Auth N Y & N J Cons-one Hundred Fifty-sixth
CUSIP: 73358T7R6
 2028-Nov 4.500% 100.388 4.450 $70,000 Investor bought
3:11pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 100.000 5.249 $5,000 Investor bought
3:11pm
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916S57
 2029-Jun 5.750% 79.424 7.800 $30,000 Investor sold
3:10pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZT2
 2024-Sep 5.000% 100.001 4.999 $15,000 Investor bought
3:08pm
  New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8
CUSIP: 645918LR2
 2029-Sep 5.000% 109.220 3.050 $10,000 Investor bought
3:08pm
  New Jersey Economic Dev Auth Sch Fac Constr-j-4-rmkt 4/30/8
CUSIP: 645918LR2
 2029-Sep 5.000% 107.970 N/R $10,000 Inter-dealer
3:08pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.900 5.135 $5,000 Investor bought
3:08pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646135K36
 2015-Dec 5.500% 110.640 3.631 $40,000 Investor bought
3:08pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646135K36
 2015-Dec 5.500% 110.340 3.680 $40,000 Investor sold
3:07pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 101.500 5.058 $5,000 Investor bought
3:05pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136WQ0
 2033-Dec N/R 20.948 6.500 $250,000 Investor bought
3:05pm
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916S57
 2029-Jun 5.750% 81.375 N/R $100,000 Inter-dealer
3:05pm
  Egg Harbor Twp N J Sch Dist Ref
CUSIP: 282317GQ3
 2012-Feb 5.000% 108.338 1.710 $30,000 Investor bought
3:04pm
  Port Auth N Y & N J Cons-one Hundred Sixteenth Ser
CUSIP: 733581SF0
 2026-Oct 4.250% 92.218 4.925 $10,000 Investor sold
3:04pm
  New Jersey Economic Dev Auth Continental Airlines Inc Pj
CUSIP: 64578CAH4
 2029-Sep 6.250% 71.280 9.463 $10,000 Investor sold
3:03pm
  New Jersey Economic Dev Auth Continental Airlines Inc Pj
CUSIP: 64578CAH4
 2029-Sep 6.250% 72.000 N/R $10,000 Inter-dealer
3:00pm
  New Jersey St Edl Facs Auth Ref-stevens Inst Technology-a
CUSIP: 646065LN0
 2027-Jul 5.000% 92.188 5.700 $40,000 Investor bought
2:58pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 646135WP4
 2018-Dec 6.000% 111.874 1.050 $100,000 Investor bought
2:58pm
  Trenton N J Pkg Auth Pkg Rev Unrefunded Balance
CUSIP: 895164GR6
 2024-Oct 5.000% 101.886 4.504 $20,000 Investor bought
2:58pm
  Trenton N J Pkg Auth Pkg Rev Unrefunded Balance
CUSIP: 895164GR6
 2024-Oct 5.000% 99.640 N/R $20,000 Inter-dealer
2:58pm
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916R74
 2015-Jun 5.375% 99.370 5.500 $15,000 Investor bought
2:58pm
  New Jersey Health Care Facs St Marys Hosp Passaic-ser 1
CUSIP: 64579FPY3
 2025-Mar 4.375% 86.229 5.718 $25,000 Investor sold
2:58pm
  New Jersey Economic Dev Auth Cigarette Tax
CUSIP: 645916R74
 2015-Jun 5.375% 99.370 N/R $15,000 Inter-dealer
2:57pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HX2
 2018-Jun 5.000% 103.699 N/R $45,000 Inter-dealer
2:56pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HX2
 2018-Jun 5.000% 102.423 N/R $45,000 Inter-dealer
2:56pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HX2
 2018-Jun 5.000% 103.799 4.477 $45,000 Investor bought
2:56pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080HX2
 2018-Jun 5.000% 103.799 N/R $45,000 Inter-dealer
2:55pm
  Port Auth N Y & N J Cons-131st Ser
CUSIP: 7335815S7
 2020-Dec 5.000% 101.220 4.761 $20,000 Investor bought
2:52pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZT2
 2024-Sep 5.000% 100.001 4.999 $15,000 Investor bought
2:52pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136PT2
 2017-Dec 4.000% 99.875 4.017 $15,000 Investor bought
2:52pm
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136PT2
 2017-Dec 4.000% 99.875 N/R $15,000 Inter-dealer
2:52pm
  New Jersey St Ctfs Partn Equip Lease Purchase-ser A
CUSIP: 646046NH1
 2019-Jun 4.375% 95.250 4.987 $15,000 Investor sold
2:52pm
  New Jersey St Ctfs Partn Equip Lease Purchase-ser A
CUSIP: 646046NH1
 2019-Jun 4.375% 96.000 N/R $15,000 Inter-dealer
2:51pm
  Mercer Cnty N J Impt Auth Rev Ref-regional Sludge Pj
CUSIP: 587845EC8
 2010-Dec 5.000% 104.053 2.120 $25,000 Investor sold
2:50pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAT8
 2031-Oct 5.750% 99.989 5.750 $50,000 Investor bought
2:50pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 99.875 5.260 $10,000 Investor bought
2:50pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 98.000 N/R $10,000 Inter-dealer
2:48pm
  New Jersey St Higher Ed Arcs-ser B
CUSIP: 646080GZ8
 2040-Dec N/R 100.000 N/R $350,000 Investor sold
2:47pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.685 5.162 $50,000 Investor bought
2:47pm
  New Jersey St Ctfs Partn Equip Lease Purchase-ser A
CUSIP: 646046NH1
 2019-Jun 4.375% 96.000 N/R $15,000 Inter-dealer
2:46pm
  Port Auth N Y & N J Cons-one Hundred Thirty Sixth
CUSIP: 73358TFF3
 2022-Nov 5.000% 99.992 5.000 $50,000 Investor bought
2:45pm
  New Jersey St Edl Facs Auth William Paterson Univ-ser C
CUSIP: 646065TL6
 2038-Dec 5.000% 102.176 4.700 $60,000 Investor bought
2:44pm
  New Jersey St Ctfs Partn Equip Lease Purchase-ser A
CUSIP: 646046NH1
 2019-Jun 4.375% 97.000 N/R $15,000 Inter-dealer
2:43pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZU9
 2029-Sep 5.250% 100.500 5.185 $20,000 Investor bought
2:43pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355R0
 2021-Dec 5.500% 106.283 4.822 $10,000 Investor bought
2:43pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355R0
 2021-Dec 5.500% 105.783 4.874 $10,000 Investor sold
2:42pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZT2
 2024-Sep 5.000% 100.500 4.936 $25,000 Investor bought
2:42pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZT2
 2024-Sep 5.000% 98.750 N/R $25,000 Inter-dealer
2:42pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.685 5.162 $40,000 Investor bought
2:41pm
  New Jersey Health Care Facs Chilton Mem Hosp-ser D
CUSIP: 64579CSF8
 2013-Jul 5.000% 98.000 5.567 $45,000 Investor sold
2:40pm
  West New York N J
CUSIP: 954685QP1
 2013-Jun 5.000% 110.815 2.121 $20,000 Investor bought
2:40pm
  West New York N J
CUSIP: 954685QP1
 2013-Jun 5.000% 110.065 N/R $20,000 Inter-dealer
2:40pm
  New Jersey Health Care Facs Chilton Mem Hosp-ser D
CUSIP: 64579CSF8
 2013-Jul 5.000% 98.000 5.567 $20,000 Investor sold
2:39pm
  Somerset Cnty N J Ref
CUSIP: 834664YA6
 2012-Sep 5.000% 112.133 1.113 $150,000 Investor bought
2:39pm
  West New York N J
CUSIP: 954685QP1
 2013-Jun 5.000% 110.815 2.121 $20,000 Investor bought
2:39pm
  West New York N J
CUSIP: 954685QP1
 2013-Jun 5.000% 110.065 N/R $20,000 Inter-dealer
2:38pm
  New Jersey Health Care Facs St Josephs Healthcare Sys
CUSIP: 64579FXC2
 2038-Dec 6.625% 84.779 7.980 $25,000 Investor bought
2:38pm
  New Jersey Health Care Facs St Josephs Healthcare Sys
CUSIP: 64579FXC2
 2038-Dec 6.625% 84.579 N/R $25,000 Inter-dealer
2:37pm
  New Milford N J Gen Impt
CUSIP: 647497ES1
 2017-May 3.000% 100.247 2.964 $25,000 Investor bought
2:37pm
  New Milford N J Gen Impt
CUSIP: 647497ES1
 2017-May 3.000% 99.247 N/R $25,000 Inter-dealer
2:37pm
  Winslow Twp N J Brd Ed Ref
CUSIP: 975485GH0
 2019-Aug 4.000% 100.000 3.999 $20,000 Investor bought
2:37pm
  Ocean Cnty N J Gen Impt
CUSIP: 674735C37
 2021-Sep 4.125% 100.000 4.124 $20,000 Investor bought
2:37pm
  New Jersey Economic Dev Auth St Office Bldgs Projs
CUSIP: 64578EEB9
 2011-Jun 6.000% 107.737 1.910 $120,000 Investor bought
2:37pm
  New Jersey Economic Dev Auth St Office Bldgs Projs
CUSIP: 64578EEB9
 2011-Jun 6.000% 107.637 N/R $120,000 Inter-dealer
2:37pm
  New Jersey Economic Dev Auth St Office Bldgs Projs
CUSIP: 64578EEB9
 2011-Jun 6.000% 107.537 2.010 $120,000 Investor sold
2:37pm
  North Plainfield N J Brd Ed
CUSIP: 661598EL2
 2016-Aug 4.600% 102.738 3.241 $10,000 Investor bought
2:37pm
  Garden St N J Preservation Tr Ser A
CUSIP: 365418AP7
 2015-Nov 5.500% 115.371 2.824 $15,000 Investor bought
2:37pm
  New Jersey Economic Dev Auth St Office Bldgs Projs
CUSIP: 64578EEB9
 2011-Jun 6.000% 107.586 N/R $120,000 Inter-dealer
2:37pm
  New Jersey St Hsg Fin Agy Gen
CUSIP: 646122DQ1
 2011-Nov 5.800% 100.000 5.658 $5,000 Investor bought
2:37pm
  New Jersey Economic Dev Auth Ref-pseg Pwr Llc Proj
CUSIP: 645778BD2
 2012-Mar 5.000% 100.000 4.997 $40,000 Investor bought
2:37pm
  New Jersey Economic Dev Auth St Office Bldgs Projs
CUSIP: 64578EEB9
 2011-Jun 6.000% 107.637 N/R $120,000 Inter-dealer
2:36pm
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QP0
 2028-Jul 5.000% 101.250 4.827 $200,000 Investor bought
2:36pm
  Port Auth N Y & N J Cons-132nd Ser
CUSIP: 7335817Q9
 2025-Sep 5.000% 102.830 N/R $100,000 Inter-dealer
2:36pm
  Wildwood Crest N J
CUSIP: 968138EJ2
 2012-Sep 3.700% 105.158 N/R $150,000 Inter-dealer
2:35pm
  Port Auth N Y & N J Cons-132nd Ser
CUSIP: 7335817Q9
 2025-Sep 5.000% 102.000 4.621 $100,000 Investor sold
2:35pm
  New Jersey Economic Dev Auth Ref-pseg Pwr Llc Proj
CUSIP: 645778BD2
 2012-Mar 5.000% 98.500 5.615 $40,000 Investor sold
2:35pm
  Jersey City N J Prerefunded-gen Impt-ser B
CUSIP: 4765753A1
 2014-Sep 4.000% 107.198 1.500 $5,000 Investor bought
2:35pm
  Jersey City N J Prerefunded-gen Impt-ser B
CUSIP: 4765753A1
 2014-Sep 4.000% 106.698 N/R $5,000 Inter-dealer
2:34pm
  Port Auth N Y & N J Cons-127th Ser
CUSIP: 733581Y71
 2024-Dec 5.000% 99.050 5.089 $30,000 Investor bought
2:34pm
  Port Auth N Y & N J Cons-127th Ser
CUSIP: 733581Y71
 2024-Dec 5.000% 98.000 N/R $30,000 Inter-dealer
2:33pm
  Sayreville N J Sch Dist Prerefunded
CUSIP: 805805KH0
 2019-Mar 4.750% 109.221 1.200 $10,000 Investor bought
2:33pm
  Sayreville N J Sch Dist Prerefunded
CUSIP: 805805KH0
 2019-Mar 4.750% 108.721 N/R $10,000 Inter-dealer
2:33pm
  Bayonne N J New Pub Hsg Auth
CUSIP: 073005HV5
 2010-Jun 5.000% 103.106 -2.721 $30,000 Investor bought
2:31pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355Q2
 2020-Dec 5.500% 107.798 N/R $40,000 Inter-dealer
2:31pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355Q2
 2020-Dec 5.500% 109.799 4.399 $40,000 Investor bought
2:31pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355Q2
 2020-Dec 5.500% 107.798 N/R $40,000 Inter-dealer
2:30pm
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QP0
 2028-Jul 5.000% 99.500 N/R $200,000 Inter-dealer
2:30pm
  New Jersey Economic Dev Auth N J-american Wtr Co Inc-ser A
CUSIP: 645780DT1
 2038-Dec 5.250% 73.550 7.500 $10,000 Investor bought
2:29pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355Q2
 2020-Dec 5.500% 109.799 4.400 $15,000 Investor bought
2:29pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355Q2
 2020-Dec 5.500% 107.799 N/R $15,000 Inter-dealer
2:29pm
  New Jersey St Transn Tr Fd Transn Sys-ser B
CUSIP: 6461355Q2
 2020-Dec 5.500% 107.799 N/R $15,000 Inter-dealer
2:28pm
  New Jersey Economic Dev Auth Sch Facs-ser U
CUSIP: 645918HN6
 2023-Sep 5.000% 106.075 4.114 $65,000 Investor bought
2:28pm
  New Jersey Economic Dev Auth Sch Facs-ser U
CUSIP: 645918HN6
 2023-Sep 5.000% 104.200 N/R $65,000 Inter-dealer
2:28pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZV7
 2036-Sep 5.500% 100.500 5.434 $20,000 Investor bought
2:28pm
  New Jersey St Edl Facs Auth Ref-kean Univ-ser A
CUSIP: 646065ZV7
 2036-Sep 5.500% 98.625 N/R $20,000 Inter-dealer
2:27pm
  Port Auth N Y & N J Cons-131st Ser-natl Ibc
CUSIP: 7335816G2
 2033-Jun 4.750% 89.228 N/R $25,000 Inter-dealer
2:27pm
  Port Auth N Y & N J Cons-131st Ser-natl Ibc
CUSIP: 7335816G2
 2033-Jun 4.750% 89.108 5.580 $25,000 Investor sold
2:27pm
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579FVE0
 2031-Jan 5.250% 97.500 N/R $10,000 Inter-dealer
2:27pm
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579FVE0
 2031-Jan 5.250% 96.000 5.572 $10,000 Investor sold
2:26pm
  Port Auth N Y & N J Cons-131st Ser-natl Ibc
CUSIP: 7335816G2
 2033-Jun 4.750% 90.028 N/R $25,000 Inter-dealer
2:25pm
  New Jersey St Edl Facs Auth Ref-new Jersey City Univ-ser E
CUSIP: 646065QP0
 2028-Jul 5.000% 99.440 N/R $200,000 Inter-dealer
2:24pm
  Camden Cnty N J Impt Auth Cnty-gtd-camden Cnty College
CUSIP: 13281KSE9
 2024-Jan 4.500% 102.740 4.018 $25,000 Investor bought
2:24pm
  Camden Cnty N J Impt Auth Cnty-gtd-camden Cnty College
CUSIP: 13281KSE9
 2024-Jan 4.500% 101.240 N/R $25,000 Inter-dealer
2:24pm
  New Jersey St Transn Tr Fd Grant Antic Bds-ser A
CUSIP: 646136JQ5
 2015-Jun 5.000% 108.858 3.342 $10,000 Investor bought
2:24pm
  New Jersey St Transn Tr Fd Grant Antic Bds-ser A
CUSIP: 646136JQ5
 2015-Jun 5.000% 107.143 N/R $10,000 Inter-dealer
2:22pm
  Mannington Twp N J Brd Ed
CUSIP: 563896AJ8
 2015-Mar 4.000% 107.225 2.615 $25,000 Investor bought
2:22pm
  Mannington Twp N J Brd Ed
CUSIP: 563896AJ8
 2015-Mar 4.000% 106.225 N/R $25,000 Inter-dealer
2:22pm
  Port Auth N Y & N J Cons-127th Ser
CUSIP: 733581Y71
 2024-Dec 5.000% 96.912 5.295 $30,000 Investor sold
2:22pm
  Port Auth N Y & N J Cons-127th Ser
CUSIP: 733581Y71
 2024-Dec 5.000% 96.982 N/R $30,000 Inter-dealer
2:22pm
  Mendham Twp N J Gen Impt
CUSIP: 586555FJ8
 2021-Feb 3.375% 99.000 3.481 $100,000 Investor bought
2:22pm
  Watchung Hills N J Regl High
CUSIP: 941111DK9
 2026-Jan 4.375% 100.928 4.089 $20,000 Investor bought
2:21pm
  New Jersey St Higher Ed Ser A
CUSIP: 646080JA0
 2020-Jun 4.875% 100.500 4.810 $5,000 Investor bought
2:21pm
  Watchung Hills N J Regl High
CUSIP: 941111DK9
 2026-Jan 4.375% 98.553 N/R $20,000 Inter-dealer
2:19pm
  Delran Twp N J Brd Ed
CUSIP: 247253HE0
 2020-Jul 4.000% 101.512 3.800 $15,000 Investor bought
2:19pm
  Delran Twp N J Brd Ed
CUSIP: 247253HE0
 2020-Jul 4.000% 101.411 N/R $15,000 Inter-dealer
2:19pm
  Delran Twp N J Brd Ed
CUSIP: 247253HP5
 2029-Jul 4.500% 99.347 4.550 $5,000 Investor bought
2:19pm
  Delran Twp N J Brd Ed
CUSIP: 247253HP5
 2029-Jul 4.500% 99.247 N/R $5,000 Inter-dealer
2:19pm
  New Jersey Health Care Facs Hosp Asset Transformation Pg-a
CUSIP: 64580AAS0
 2024-Oct 5.250% 100.685 5.162 $25,000 Investor bought
2:19pm
  Port Auth N Y & N J Cons-one Hundred Fifty-sixth
CUSIP: 73358T7R6
 2028-Nov 4.500% 98.000 N/R $500,000 Inter-dealer
2:19pm
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BA9
 2022-Nov N/R 53.640 4.734 $35,000 Investor bought
2:19pm
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BA9
 2022-Nov N/R 53.540 N/R $35,000 Inter-dealer
2:19pm
  Garden St N J Preservation Tr Cap Apprec-ser B
CUSIP: 365418BA9
 2022-Nov N/R 53.540 N/R $35,000 Inter-dealer
2:19pm
  Winslow Twp N J Ref
CUSIP: 975480KS2
 2010-Oct 4.000% 103.508 1.120 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 1450 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »