New Jersey Municipal Bonds - November 6, 2009
New Jersey Health Care Facilities Hospital Asset Transformation Pg-a
CUSIP: 64580AAT8
| Coupon/Interest Rate: 5.750% |
Maturity Date: 2031-10-01 |
Average yield: 4.786 |
| Trades today: 1 |
Dollar volume: $70,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
12:12pm |
2031-Oct |
5.750% |
107.515 |
4.786 |
$70,000 |
Investor bought |
| 2009-11-04 |
12:14pm |
2031-Oct |
5.750% |
104.868 |
5.116 |
$30,000 |
Investor sold |
| 2009-11-03 |
2:24pm |
2031-Oct |
5.750% |
104.896 |
5.113 |
$40,000 |
Investor sold |
| 2009-11-03 |
12:06pm |
2031-Oct |
5.750% |
106.036 |
4.970 |
$100,000 |
Investor bought |
| 2009-11-03 |
9:41am |
2031-Oct |
5.750% |
108.018 |
4.726 |
$25,000 |
Investor bought |
| 2009-11-02 |
1:35pm |
2031-Oct |
5.750% |
104.874 |
5.116 |
$125,000 |
Investor sold |
| 2009-10-20 |
3:24pm |
2031-Oct |
5.750% |
107.650 |
4.773 |
$5,000 |
Investor bought |
| 2009-10-19 |
12:53pm |
2031-Oct |
5.750% |
107.650 |
4.774 |
$5,000 |
Investor bought |
| 2009-10-19 |
12:02pm |
2031-Oct |
5.750% |
107.650 |
4.774 |
$10,000 |
Investor bought |
| 2009-10-19 |
11:35am |
2031-Oct |
5.750% |
107.650 |
4.774 |
$5,000 |
Investor bought |
| 2009-10-19 |
9:39am |
2031-Oct |
5.750% |
107.650 |
4.774 |
$10,000 |
Investor bought |
| 2009-10-19 |
9:20am |
2031-Oct |
5.750% |
107.642 |
4.775 |
$75,000 |
Investor bought |
| 2009-10-19 |
8:05am |
2031-Oct |
5.750% |
107.650 |
4.774 |
$10,000 |
Investor bought |
| 2009-10-19 |
8:05am |
2031-Oct |
5.750% |
107.650 |
4.774 |
$5,000 |
Investor bought |
| 2009-10-16 |
3:55pm |
2031-Oct |
5.750% |
104.900 |
5.114 |
$50,000 |
Investor sold |
| 2009-10-15 |
2:51pm |
2031-Oct |
5.750% |
105.000 |
5.102 |
$35,000 |
Investor sold |
| 2009-10-15 |
2:44pm |
2031-Oct |
5.750% |
105.000 |
5.102 |
$40,000 |
Investor sold |
| 2009-10-15 |
2:18pm |
2031-Oct |
5.750% |
107.646 |
4.775 |
$5,000 |
Investor bought |
| 2009-10-08 |
3:43pm |
2031-Oct |
5.750% |
110.725 |
4.408 |
$25,000 |
Investor bought |
| 2009-10-07 |
1:57pm |
2031-Oct |
5.750% |
111.000 |
4.376 |
$40,000 |
Investor bought |
| 2009-10-07 |
10:25am |
2031-Oct |
5.750% |
108.000 |
4.734 |
$15,000 |
Investor sold |
| 2009-10-06 |
2:43pm |
2031-Oct |
5.750% |
110.092 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-06 |
2:43pm |
2031-Oct |
5.750% |
111.593 |
4.308 |
$40,000 |
Investor bought |
| 2009-10-05 |
5:02pm |
2031-Oct |
5.750% |
108.458 |
4.679 |
$30,000 |
Investor sold |
| 2009-10-01 |
11:57am |
2031-Oct |
5.750% |
107.415 |
4.806 |
$40,000 |
Investor sold |
| 2009-09-28 |
10:04am |
2031-Oct |
5.750% |
110.316 |
N/R |
$80,000 |
Inter-dealer |
| 2009-09-28 |
10:04am |
2031-Oct |
5.750% |
112.316 |
4.227 |
$80,000 |
Investor bought |
| 2009-09-24 |
11:51am |
2031-Oct |
5.750% |
110.500 |
4.439 |
$40,000 |
Investor bought |
| 2009-09-23 |
1:10pm |
2031-Oct |
5.750% |
107.463 |
4.802 |
$40,000 |
Investor sold |
| 2009-09-22 |
3:20pm |
2031-Oct |
5.750% |
111.380 |
4.337 |
$150,000 |
Investor bought |
| 2009-09-22 |
1:56pm |
2031-Oct |
5.750% |
108.464 |
N/R |
$325,000 |
Inter-dealer |
| 2009-09-22 |
1:53pm |
2031-Oct |
5.750% |
108.589 |
N/R |
$325,000 |
Inter-dealer |
| 2009-09-22 |
12:57pm |
2031-Oct |
5.750% |
108.589 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-22 |
12:57pm |
2031-Oct |
5.750% |
108.464 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-22 |
12:47pm |
2031-Oct |
5.750% |
107.100 |
4.847 |
$50,000 |
Investor sold |
| 2009-09-22 |
12:35pm |
2031-Oct |
5.750% |
108.463 |
N/R |
$385,000 |
Inter-dealer |
| 2009-09-22 |
12:35pm |
2031-Oct |
5.750% |
108.588 |
N/R |
$385,000 |
Inter-dealer |
| 2009-09-21 |
5:12pm |
2031-Oct |
5.750% |
112.961 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
5:12pm |
2031-Oct |
5.750% |
114.961 |
3.929 |
$50,000 |
Investor bought |
| 2009-09-21 |
3:03pm |
2031-Oct |
5.750% |
107.500 |
4.798 |
$200,000 |
Investor sold |
| 2009-09-21 |
1:44pm |
2031-Oct |
5.750% |
111.961 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
1:44pm |
2031-Oct |
5.750% |
111.529 |
4.320 |
$50,000 |
Investor sold |
| 2009-09-18 |
2:27pm |
2031-Oct |
5.750% |
107.500 |
4.798 |
$125,000 |
Investor sold |
| 2009-09-18 |
11:40am |
2031-Oct |
5.750% |
109.050 |
4.612 |
$25,000 |
Investor bought |
| 2009-09-18 |
10:55am |
2031-Oct |
5.750% |
110.486 |
4.442 |
$55,000 |
Investor bought |
| 2009-09-18 |
10:49am |
2031-Oct |
5.750% |
110.486 |
4.442 |
$20,000 |
Investor bought |
| 2009-09-18 |
10:13am |
2031-Oct |
5.750% |
109.050 |
4.612 |
$30,000 |
Investor bought |
| 2009-09-17 |
4:11pm |
2031-Oct |
5.750% |
109.550 |
4.553 |
$50,000 |
Investor bought |
| 2009-09-17 |
3:53pm |
2031-Oct |
5.750% |
108.550 |
4.672 |
$20,000 |
Investor bought |
| 2009-09-16 |
11:13am |
2031-Oct |
5.750% |
108.550 |
4.672 |
$40,000 |
Investor bought |
