New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

New Jersey St Certificates Participation Equipment Lease Purchase Series A

S&P Rating: Login to view »
CUSIP: 646046NZ1
Coupon/Interest Rate: 5.250% Maturity Date: 2030-06-15 Average yield: 4.802
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:16am 2030-Jun 5.250% 103.000 N/R $10,000 Inter-dealer
2009-11-20 10:16am 2030-Jun 5.250% 103.400 4.802 $10,000 Investor bought
2009-11-19 10:48am 2030-Jun 5.250% 104.500 4.661 $20,000 Investor bought
2009-11-18 11:06am 2030-Jun 5.250% 104.382 4.676 $30,000 Investor sold
2009-11-13 1:43pm 2030-Jun 5.250% 102.125 N/R $30,000 Inter-dealer
2009-11-13 1:43pm 2030-Jun 5.250% 102.125 4.967 $30,000 Investor sold
2009-11-12 3:36pm 2030-Jun 5.250% 103.500 4.790 $25,000 Investor bought
2009-11-09 12:59pm 2030-Jun 5.250% 101.450 N/R $25,000 Inter-dealer
2009-11-09 12:59pm 2030-Jun 5.250% 101.450 5.057 $25,000 Investor sold
2009-11-06 3:12pm 2030-Jun 5.250% 101.748 5.018 $25,000 Investor sold
2009-11-03 12:41pm 2030-Jun 5.250% 102.850 N/R $50,000 Inter-dealer
2009-11-03 12:41pm 2030-Jun 5.250% 102.850 4.874 $50,000 Investor sold
2009-11-03 12:41pm 2030-Jun 5.250% 103.216 N/R $50,000 Inter-dealer
2009-10-27 2:45pm 2030-Jun 5.250% 104.500 N/R $25,000 Inter-dealer
2009-10-27 2:45pm 2030-Jun 5.250% 104.500 4.664 $25,000 Investor sold
2009-10-27 2:44pm 2030-Jun 5.250% 105.200 N/R $25,000 Inter-dealer
2009-09-29 9:31am 2030-Jun 5.250% 105.876 N/R $25,000 Inter-dealer
2009-09-29 9:31am 2030-Jun 5.250% 105.876 N/R $25,000 Inter-dealer
2009-09-29 9:31am 2030-Jun 5.250% 107.876 4.250 $25,000 Investor bought
2009-09-21 3:34pm 2030-Jun 5.250% 105.650 N/R $25,000 Inter-dealer
2009-09-21 1:25pm 2030-Jun 5.250% 105.050 N/R $25,000 Inter-dealer
2009-09-21 1:25pm 2030-Jun 5.250% 105.050 4.599 $25,000 Investor sold
2009-08-27 8:57am 2030-Jun 5.250% 101.474 N/R $25,000 Inter-dealer
2009-08-27 8:57am 2030-Jun 5.250% 101.474 N/R $25,000 Inter-dealer
2009-08-27 8:57am 2030-Jun 5.250% 103.474 4.800 $25,000 Investor bought
2009-08-11 8:20am 2030-Jun 5.250% 102.698 4.900 $10,000 Investor bought
2009-08-10 2:27pm 2030-Jun 5.250% 100.180 N/R $10,000 Inter-dealer
2009-08-10 10:12am 2030-Jun 5.250% 103.000 4.862 $50,000 Investor bought
2009-08-05 4:20pm 2030-Jun 5.250% 100.010 N/R $50,000 Inter-dealer
2009-08-05 3:10pm 2030-Jun 5.250% 100.260 N/R $50,000 Inter-dealer
2009-07-10 10:19am 2030-Jun 5.250% 100.813 N/R $25,000 Inter-dealer
2009-07-10 10:19am 2030-Jun 5.250% 101.813 5.015 $25,000 Investor bought
2009-07-09 12:43pm 2030-Jun 5.250% 98.936 N/R $25,000 Inter-dealer
2009-07-09 12:43pm 2030-Jun 5.250% 98.936 5.335 $25,000 Investor sold
2009-07-09 12:43pm 2030-Jun 5.250% 99.433 N/R $25,000 Inter-dealer
2009-07-08 11:40am 2030-Jun 5.250% 99.500 N/R $25,000 Inter-dealer
2009-07-08 11:39am 2030-Jun 5.250% 101.743 5.024 $25,000 Investor bought
2009-07-06 3:35pm 2030-Jun 5.250% 98.300 N/R $25,000 Inter-dealer
2009-07-06 3:35pm 2030-Jun 5.250% 98.300 5.386 $25,000 Investor sold
2009-06-30 3:36pm 2030-Jun 5.250% 98.496 N/R $25,000 Inter-dealer
2009-06-30 3:36pm 2030-Jun 5.250% 98.496 N/R $25,000 Inter-dealer
2009-06-30 3:36pm 2030-Jun 5.250% 99.996 5.250 $25,000 Investor bought
2009-06-30 2:40pm 2030-Jun 5.250% 98.200 N/R $25,000 Inter-dealer
2009-06-15 4:10pm 2030-Jun 5.250% 100.000 5.250 $35,000 Investor bought
2009-06-15 2:59pm 2030-Jun 5.250% 97.700 N/R $35,000 Inter-dealer
2009-06-15 2:59pm 2030-Jun 5.250% 97.700 5.435 $35,000 Investor sold
2009-06-08 10:52am 2030-Jun 5.250% 102.489 4.932 $45,000 Investor bought
2009-06-08 9:39am 2030-Jun 5.250% 102.489 4.932 $25,000 Investor bought
2009-06-04 9:16am 2030-Jun 5.250% 99.896 N/R $35,000 Inter-dealer
2009-06-04 9:16am 2030-Jun 5.250% 99.997 5.250 $35,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 220 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »