New Jersey Municipal Bonds - November 20, 2009
Port Authority New York And New Jersey Consolidated One Hundred Fifty-ninth
CUSIP: 73358WAJ3
| Coupon/Interest Rate: 6.040% |
Maturity Date: 2029-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-06-25 |
9:34am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$10,000 |
Investor bought |
| 2009-08-19 |
12:43pm |
2029-Dec |
6.040% |
104.600 |
N/R |
$355,000 |
Inter-dealer |
| 2009-06-23 |
8:00am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$5,000 |
Investor bought |
| 2009-07-28 |
1:34pm |
2029-Dec |
6.040% |
102.975 |
5.788 |
$60,000 |
Investor bought |
| 2009-06-19 |
11:36am |
2029-Dec |
6.040% |
102.000 |
5.870 |
$10,000 |
Investor bought |
| 2009-06-23 |
9:57am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$5,000 |
Investor bought |
| 2009-06-19 |
2:54pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$10,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$500,000 |
Investor bought |
| 2009-08-19 |
12:44pm |
2029-Dec |
6.040% |
104.839 |
N/R |
$355,000 |
Inter-dealer |
| 2009-10-26 |
3:45pm |
2029-Dec |
6.040% |
106.900 |
5.469 |
$10,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-06-22 |
12:14pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$5,000 |
Investor bought |
| 2009-06-23 |
5:28pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$10,000 |
Investor bought |
| 2009-08-07 |
11:47am |
2029-Dec |
6.040% |
103.718 |
5.727 |
$100,000 |
Investor bought |
| 2009-08-07 |
2:26pm |
2029-Dec |
6.040% |
104.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-24 |
10:16am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$20,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$2,000,000+ |
Investor bought |
| 2009-07-28 |
3:05pm |
2029-Dec |
6.040% |
103.975 |
5.706 |
$25,000 |
Investor bought |
| 2009-10-29 |
11:54am |
2029-Dec |
6.040% |
105.259 |
5.600 |
$310,000 |
Investor bought |
| 2009-06-24 |
11:07am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$5,000 |
Investor bought |
| 2009-10-27 |
1:49pm |
2029-Dec |
6.040% |
106.763 |
5.480 |
$35,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$3,000,000+ |
Investor bought |
| 2009-07-20 |
10:24am |
2029-Dec |
6.040% |
101.995 |
5.870 |
$1,000,000+ |
Investor bought |
| 2009-10-27 |
1:49pm |
2029-Dec |
6.040% |
104.762 |
N/R |
$35,000 |
Inter-dealer |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$7,500,000+ |
Investor bought |
| 2009-10-21 |
3:00pm |
2029-Dec |
6.040% |
105.570 |
5.575 |
$575,000 |
Investor sold |
| 2009-08-31 |
1:08pm |
2029-Dec |
6.040% |
107.144 |
5.452 |
$500,000 |
Investor bought |
| 2009-06-22 |
2:57pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$10,000 |
Investor bought |
| 2009-06-19 |
11:36am |
2029-Dec |
6.040% |
101.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$5,000,000+ |
Investor bought |
| 2009-06-23 |
10:09am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$20,000 |
Investor bought |
| 2009-06-18 |
3:07pm |
2029-Dec |
6.040% |
100.100 |
6.031 |
$500,000 |
Investor sold |
| 2009-06-22 |
5:18pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$20,000 |
Investor bought |
| 2009-07-21 |
11:14am |
2029-Dec |
6.040% |
104.050 |
5.700 |
$15,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$40,000,000+ |
Investor bought |
| 2009-06-19 |
2:08pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$5,000 |
Investor bought |
| 2009-10-26 |
9:46am |
2029-Dec |
6.040% |
107.155 |
5.449 |
$40,000 |
Investor bought |
| 2009-08-10 |
4:08pm |
2029-Dec |
6.040% |
107.181 |
5.450 |
$20,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$5,000,000+ |
Investor bought |
| 2009-07-22 |
2:42pm |
2029-Dec |
6.040% |
104.050 |
5.700 |
$75,000 |
Investor bought |
| 2009-06-18 |
1:30pm |
2029-Dec |
6.040% |
100.000 |
6.039 |
$17,500,000+ |
Investor bought |
| 2009-06-22 |
2:52pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$5,000 |
Investor bought |
| 2009-06-18 |
4:17pm |
2029-Dec |
6.040% |
102.500 |
5.828 |
$10,000 |
Investor bought |
| 2009-09-18 |
8:28am |
2029-Dec |
6.040% |
106.477 |
5.504 |
$500,000 |
Investor sold |
| 2009-06-25 |
10:30am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$15,000 |
Investor bought |
| 2009-10-26 |
9:46am |
2029-Dec |
6.040% |
105.155 |
N/R |
$40,000 |
Inter-dealer |
| 2009-06-18 |
3:42pm |
2029-Dec |
6.040% |
99.367 |
6.094 |
$5,000,000+ |
Investor sold |
| 2009-07-31 |
12:27pm |
2029-Dec |
6.040% |
102.110 |
N/R |
$140,000 |
Inter-dealer |
| 2009-06-23 |
11:51am |
2029-Dec |
6.040% |
102.500 |
5.828 |
$10,000 |
Investor bought |
| 2009-08-10 |
4:08pm |
2029-Dec |
6.040% |
105.181 |
N/R |
$20,000 |
Inter-dealer |
