New Jersey Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Port Authority New York And New Jersey Consolidated One Hundred Sixtieth

S&P Rating: Login to view »
CUSIP: 73358WAW4
Coupon/Interest Rate: 4.500% Maturity Date: 2039-09-15 Average yield: 4.692
Trades today: 116 Dollar volume: $7,920,000+ Million dollar trades: 2

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:25pm 2039-Sep 4.500% 96.029 4.750 $40,000 Investor bought
2009-11-20 4:17pm 2039-Sep 4.500% 98.500 4.593 $40,000 Investor bought
2009-11-20 4:13pm 2039-Sep 4.500% 98.500 4.593 $20,000 Investor bought
2009-11-20 4:03pm 2039-Sep 4.500% 98.000 4.624 $15,000 Investor bought
2009-11-20 4:02pm 2039-Sep 4.500% 94.205 N/R $1,000,000+ Inter-dealer
2009-11-20 4:02pm 2039-Sep 4.500% 97.500 4.656 $20,000 Investor bought
2009-11-20 4:02pm 2039-Sep 4.500% 94.146 4.874 $1,000,000+ Investor sold
2009-11-20 4:01pm 2039-Sep 4.500% 98.500 4.593 $45,000 Investor bought
2009-11-20 3:58pm 2039-Sep 4.500% 97.500 4.656 $50,000 Investor bought
2009-11-20 3:55pm 2039-Sep 4.500% 94.506 N/R $15,000 Inter-dealer
2009-11-20 3:55pm 2039-Sep 4.500% 94.772 4.832 $15,000 Investor bought
2009-11-20 3:28pm 2039-Sep 4.500% 96.477 4.721 $20,000 Investor bought
2009-11-20 3:12pm 2039-Sep 4.500% 98.500 4.593 $50,000 Investor bought
2009-11-20 3:08pm 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2009-11-20 3:06pm 2039-Sep 4.500% 98.500 4.593 $15,000 Investor bought
2009-11-20 3:00pm 2039-Sep 4.500% 95.681 4.773 $150,000 Investor bought
2009-11-20 2:55pm 2039-Sep 4.500% 96.029 4.750 $60,000 Investor bought
2009-11-20 2:49pm 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2009-11-20 2:48pm 2039-Sep 4.500% 96.245 4.736 $10,000 Investor bought
2009-11-20 2:30pm 2039-Sep 4.500% 97.785 4.637 $40,000 Investor bought
2009-11-20 2:02pm 2039-Sep 4.500% 97.785 4.637 $10,000 Investor bought
2009-11-20 1:41pm 2039-Sep 4.500% 97.785 4.637 $25,000 Investor bought
2009-11-20 1:33pm 2039-Sep 4.500% 96.245 4.736 $35,000 Investor bought
2009-11-20 1:24pm 2039-Sep 4.500% 97.007 4.687 $25,000 Investor bought
2009-11-20 1:22pm 2039-Sep 4.500% 97.785 4.637 $5,000 Investor bought
2009-11-20 1:21pm 2039-Sep 4.500% 94.407 N/R $25,000 Inter-dealer
2009-11-20 1:21pm 2039-Sep 4.500% 94.657 N/R $25,000 Inter-dealer
2009-11-20 1:20pm 2039-Sep 4.500% 95.445 N/R $10,000 Inter-dealer
2009-11-20 1:20pm 2039-Sep 4.500% 97.320 4.667 $10,000 Investor bought
2009-11-20 1:20pm 2039-Sep 4.500% 96.245 4.736 $25,000 Investor bought
2009-11-20 1:04pm 2039-Sep 4.500% 95.461 4.787 $10,000 Investor bought
2009-11-20 1:02pm 2039-Sep 4.500% 96.002 4.752 $10,000 Investor bought
2009-11-20 12:37pm 2039-Sep 4.500% 97.785 4.638 $25,000 Investor bought
2009-11-20 12:02pm 2039-Sep 4.500% 97.263 4.671 $30,000 Investor bought
2009-11-20 11:50am 2039-Sep 4.500% 96.029 4.750 $50,000 Investor bought
2009-11-20 11:45am 2039-Sep 4.500% 96.245 4.736 $50,000 Investor bought
2009-11-20 11:44am 2039-Sep 4.500% 98.500 4.593 $5,000 Investor bought
2009-11-20 11:36am 2039-Sep 4.500% 97.500 4.656 $20,000 Investor bought
2009-11-20 11:29am 2039-Sep 4.500% 96.477 4.721 $5,000 Investor bought
2009-11-20 11:09am 2039-Sep 4.500% 96.960 4.690 $100,000 Investor bought
2009-11-20 11:06am 2039-Sep 4.500% 96.157 4.742 $45,000 Investor bought
2009-11-20 10:59am 2039-Sep 4.500% 94.407 N/R $45,000 Inter-dealer
2009-11-20 10:59am 2039-Sep 4.500% 94.657 N/R $45,000 Inter-dealer
2009-11-20 10:59am 2039-Sep 4.500% 98.500 4.593 $20,000 Investor bought
2009-11-20 10:56am 2039-Sep 4.500% 98.500 4.593 $55,000 Investor bought
2009-11-20 10:39am 2039-Sep 4.500% 95.445 N/R $15,000 Inter-dealer
2009-11-20 10:39am 2039-Sep 4.500% 97.320 4.667 $15,000 Investor bought
2009-11-20 10:07am 2039-Sep 4.500% 97.029 4.686 $100,000 Investor bought
2009-11-20 10:06am 2039-Sep 4.500% 96.245 4.736 $20,000 Investor bought
2009-11-20 10:06am 2039-Sep 4.500% 95.445 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1109 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »