Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:21pm Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 2028-Jun 4.600% 104.000 3.647 $25,000 Investor bought
5:05pm Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr 2042-Dec 6.000% 108.183 2.005 $25,000 Investor bought
4:59pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2034-Jun 4.000% 96.250 4.332 $25,000 Inter-dealer
4:59pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2034-Jun 4.000% 96.250 4.332 $25,000 Inter-dealer
4:59pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Rr 2034-Jun 4.000% 97.934 4.181 $25,000 Investor bought
4:56pm New Jersey St Tpk Auth Tpk Rev Ser G 2037-Jan 5.000% 110.022 3.702 $35,000 Investor bought
4:54pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2020-Feb N/R 95.365 3.661 $50,000 Investor sold
4:51pm New Jersey Economic Dev Auth Spl Fac Rev Ref-continental Airlines 2027-Sep 5.750% 106.460 3.942 $100,000 Inter-dealer
4:51pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2021-Feb N/R 91.854 3.715 $20,000 Investor bought
4:49pm Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-regl Edl Svcs Commn 2023-Dec 5.000% 100.446 1.871 $200,000 Inter-dealer
4:49pm New Jersey Economic Dev Auth Spl Fac Rev Ref-continental Airlines 2027-Sep 5.750% 105.662 4.158 $100,000 Investor sold
4:49pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln 2019-Dec 4.000% 102.036 2.121 $25,000 Inter-dealer
4:48pm Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-regl Edl Svcs Commn 2023-Dec 5.000% 100.446 1.871 $200,000 Investor bought
4:48pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln 2019-Dec 4.000% 102.036 2.121 $25,000 Investor bought
4:48pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2021-Feb N/R 91.500 3.886 $20,000 Inter-dealer
4:48pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2021-Feb N/R 91.625 3.825 $20,000 Inter-dealer
4:48pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2024-Sep 5.000% 107.452 3.577 $100,000 Inter-dealer
4:48pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2024-Sep 5.000% 107.452 3.577 $100,000 Investor sold
4:46pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 109.115 3.814 $45,000 Investor sold
4:46pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 109.365 3.783 $45,000 Inter-dealer
4:46pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 109.115 3.814 $45,000 Investor sold
4:46pm New Jersey St Tpk Auth Tpk Rev Ser G 2037-Jan 5.000% 110.404 3.656 $35,000 Investor sold
4:44pm New Jersey St Edl Facs Auth Rev William Patterson Univ-ser B 2047-Jul 5.000% 106.800 4.062 $25,000 Investor sold
4:44pm New Jersey St Edl Facs Auth Rev William Patterson Univ-ser B 2047-Jul 5.000% 107.050 4.029 $25,000 Inter-dealer
4:44pm New Jersey St Edl Facs Auth Rev William Patterson Univ-ser B 2047-Jul 5.000% 106.800 4.062 $25,000 Investor sold
4:44pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 109.200 3.216 $15,000 Investor sold
4:44pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 109.450 3.170 $15,000 Investor bought
4:44pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2042-Jul 5.000% 107.103 4.022 $45,000 Investor sold
4:44pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2042-Jul 5.000% 107.353 3.989 $45,000 Inter-dealer
4:44pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2042-Jul 5.000% 107.103 4.022 $45,000 Investor sold
4:44pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 109.331 3.599 $20,000 Investor sold
4:44pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 109.581 3.563 $20,000 Inter-dealer
4:44pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 109.331 3.599 $20,000 Investor sold
4:44pm New Brunswick N J Pkg Auth Rev City Gtd Pkg 2042-Sep 5.000% 108.940 3.801 $30,000 Investor bought
4:44pm New Brunswick N J Pkg Auth Rev City Gtd Pkg 2042-Sep 5.000% 108.690 3.833 $30,000 Investor sold
4:43pm Mercer Cnty N J Impt Auth Lease Rev Courthouse Annex Proj 2040-Sep 5.000% 108.581 3.576 $25,000 Investor sold
4:43pm Mercer Cnty N J Impt Auth Lease Rev Courthouse Annex Proj 2040-Sep 5.000% 108.831 3.537 $25,000 Investor bought
4:42pm New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 108.668 2.791 $20,000 Inter-dealer
4:42pm New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 108.918 2.730 $20,000 Inter-dealer
4:42pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2041-May 5.000% 107.855 3.790 $15,000 Inter-dealer
4:42pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2041-May 5.000% 107.605 3.826 $15,000 Investor sold
4:42pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2047-Jul 4.000% 97.567 4.146 $25,000 Inter-dealer
4:42pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2047-Jul 4.000% 97.567 4.146 $25,000 Inter-dealer
4:41pm Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2046-Sep 5.000% 109.044 3.792 $60,000 Investor sold
4:41pm Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2046-Sep 5.000% 109.169 3.776 $60,000 Investor bought
4:41pm Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr 2042-Dec 6.000% 105.250 3.393 $25,000 Investor sold
4:40pm Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6 2025-Dec 5.750% 104.400 -49.527 $35,000 Inter-dealer
4:40pm Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6 2025-Dec 5.750% 105.000 -56.696 $35,000 Investor bought
4:38pm New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey 2041-Jul 4.500% 92.560 5.054 $25,000 Inter-dealer
4:38pm New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey 2041-Jul 4.500% 92.560 5.054 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.