New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,827 $197,570,000 41

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Health Care Facs Ref-univ Hosp-ser A
64579F7P2
28 2046-Jul 3.229 $6,525,000+
New Jersey Health Care Facs Ref-barnabas Health Obligated
64579F6U2
18 2044-Jul 3.263 $2,085,000
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WTB0
18 2039-Sep 2.641 $1,200,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCG7
13 2040-Jun 4.172 $455,000
Bayonne N J Gen Impt-ser A
072887Y22
12 2024-Feb 2.573 $600,000
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts-
6461362F7
12 2031-Jun 3.794 $315,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
12 2044-Jun 4.348 $415,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461397J8
12 2035-Jan 3.430 $280,000
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
12 2043-Jan 3.607 $465,000
New Jersey St Edl Facs Auth Ref-college N J-ser F-bam-tcrs
646066S84
11 2035-Jul 3.271 $370,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
12 2044-Jun 4.348 $415,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCG7
13 2040-Jun 4.172 $455,000
New Jersey St Transn Tr Fd Fed Hwy Reimbursement Nts-
6461362F7
12 2031-Jun 3.794 $315,000
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
12 2043-Jan 3.607 $465,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461397J8
12 2035-Jan 3.430 $280,000
New Jersey St Edl Facs Auth Ref-college N J-ser F-bam-tcrs
646066S84
11 2035-Jul 3.271 $370,000
New Jersey Health Care Facs Ref-barnabas Health Obligated
64579F6U2
18 2044-Jul 3.263 $2,085,000
New Jersey Health Care Facs Ref-univ Hosp-ser A
64579F7P2
28 2046-Jul 3.229 $6,525,000+
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WTB0
18 2039-Sep 2.641 $1,200,000
Bayonne N J Gen Impt-ser A
072887Y22
12 2024-Feb 2.573 $600,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 19 1.973 $4,985,000+
2019 41 1.963 $4,820,000+
2020 43 2.109 $8,970,000+
2021 29 2.127 $3,190,000
2022 29 2.273 $1,310,000
2023 28 2.386 $3,575,000+
2024 23 2.659 $1,975,000
2025 26 2.623 $6,860,000+
2026 29 2.719 $2,145,000
2027 29 2.730 $1,150,000
2028 26 2.693 $3,735,000+
2029 24 3.143 $1,584,000
2030 30 2.978 $975,000
2031 21 2.784 $3,065,000+
2032 19 2.970 $1,330,000
2033 23 3.133 $1,470,000
2034 8 2.887 $180,000
2035 23 3.064 $1,230,000
2036 18 3.317 $625,000
2037 12 3.043 $875,000
2038 18 2.954 $365,000
2039 19 2.570 $530,000
2040 17 3.873 $405,000
2041 7 3.120 $260,000
2042 9 3.265 $215,000
2043 12 2.868 $735,000
2044 14 3.135 $890,000
2045 3 3.334 $35,000
2046 18 3.146 $1,105,000
2047 3 3.391 $50,000
2048 2 4.263 $32,000
2051 1 3.928 $235,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.