New Jersey Municipal Bonds Report - November 20, 2009
Reports
Archives
New Jersey Municipal Bonds had the following activity today across all issues:
1934 total trades
$189,598,150 in total dollar volume
74 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Port Auth N Y & N J Cons-one Hundred Sixtieth | 58 | 2039-Sep | 4.692 | $7,920,000+ |
| New Jersey St Tpk Auth Tpk Rev Ser I | 49 | 2035-Jan | 4.875 | $6,150,000+ |
| Port Auth N Y & N J Cons-one Hundred Sixty-first | 41 | 2037-Oct | 4.662 | $2,010,000 |
| New Jersey St Transn Tr Fd Transn Sys-ser A | 24 | 2037-Dec | 4.934 | $1,190,000 |
| Essex Cnty N J Impt Auth Ref-taxable-gtd Lease-ser B | 23 | 2019-Oct | 4.990 | $1,520,000 |
| New Jersey Economic Dev Auth Ser B | 22 | 2023-Feb | 6.072 | $1,525,000 |
| Gloucester Cnty N J Ser B | 21 | 2028-Oct | 4.008 | $1,950,000 |
| South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 | 20 | 2038-Nov | 6.795 | $5,775,000 |
| New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac | 19 | 2027-Dec | 5.254 | $4,295,000 |
| New Jersey St Edl Facs Auth Pub Library Pj Grant Issue-a | 18 | 2022-Sep | 2.795 | $4,290,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 | 20 | 2038-Nov | 6.795 | $5,775,000 |
| New Jersey Economic Dev Auth Ser B | 22 | 2023-Feb | 6.072 | $1,525,000 |
| New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac | 19 | 2027-Dec | 5.254 | $4,295,000 |
| Essex Cnty N J Impt Auth Ref-taxable-gtd Lease-ser B | 23 | 2019-Oct | 4.990 | $1,520,000 |
| New Jersey St Transn Tr Fd Transn Sys-ser A | 24 | 2037-Dec | 4.934 | $1,190,000 |
| New Jersey St Tpk Auth Tpk Rev Ser I | 49 | 2035-Jan | 4.875 | $6,150,000+ |
| Port Auth N Y & N J Cons-one Hundred Sixtieth | 58 | 2039-Sep | 4.692 | $7,920,000+ |
| Port Auth N Y & N J Cons-one Hundred Sixty-first | 41 | 2037-Oct | 4.662 | $2,010,000 |
| Gloucester Cnty N J Ser B | 21 | 2028-Oct | 4.008 | $1,950,000 |
| New Jersey St Edl Facs Auth Pub Library Pj Grant Issue-a | 18 | 2022-Sep | 2.795 | $4,290,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2010 | 32 | 1.553 | $5,692,050+ |
| 2011 | 31 | 1.608 | $2,270,000+ |
| 2012 | 37 | 2.237 | $2,070,000+ |
| 2013 | 44 | 2.462 | $2,885,000 |
| 2014 | 38 | 2.848 | $1,990,000 |
| 2015 | 37 | 2.919 | $2,590,000 |
| 2016 | 54 | 3.450 | $5,590,000+ |
| 2017 | 45 | 3.599 | $2,735,000 |
| 2018 | 28 | 3.486 | $1,455,000 |
| 2019 | 67 | 4.324 | $3,490,000 |
| 2020 | 51 | 3.359 | $3,945,000 |
| 2021 | 52 | 3.424 | $6,715,000+ |
| 2022 | 54 | 3.732 | $3,990,000 |
| 2023 | 50 | 4.491 | $4,735,000+ |
| 2024 | 42 | 4.657 | $1,710,000 |
| 2025 | 53 | 4.370 | $3,130,000+ |
| 2026 | 35 | 4.669 | $1,525,000 |
| 2027 | 50 | 4.415 | $2,525,000 |
| 2028 | 54 | 4.375 | $4,805,000+ |
| 2029 | 73 | 4.428 | $9,585,000+ |
| 2030 | 28 | 4.474 | $1,160,000 |
| 2031 | 42 | 4.790 | $3,960,000+ |
| 2032 | 31 | 4.586 | $715,000 |
| 2033 | 17 | 4.551 | $1,740,000+ |
| 2034 | 20 | 5.191 | $1,055,000 |
| 2035 | 65 | 4.971 | $5,400,000+ |
| 2036 | 10 | 4.076 | $2,455,000+ |
| 2037 | 70 | 4.896 | $1,975,000 |
| 2038 | 42 | 5.661 | $6,185,000 |
| 2039 | 66 | 4.824 | $3,365,000+ |
| 2040 | 2 | 6.238 | $61,000 |
| 2041 | 4 | 5.051 | $205,000 |
| 2048 | 1 | 5.772 | $45,000 |
