New Jersey Municipal Bonds Report - November 20, 2009

New Jersey Municipal Bonds had the following activity today across all issues:

1934 total trades
$189,598,150 in total dollar volume
74 trades exceeding $1 million+

The top 10 most active issues of the day were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-one Hundred Sixtieth 58 2039-Sep 4.692 $7,920,000+
New Jersey St Tpk Auth Tpk Rev Ser I 49 2035-Jan 4.875 $6,150,000+
Port Auth N Y & N J Cons-one Hundred Sixty-first 41 2037-Oct 4.662 $2,010,000
New Jersey St Transn Tr Fd Transn Sys-ser A 24 2037-Dec 4.934 $1,190,000
Essex Cnty N J Impt Auth Ref-taxable-gtd Lease-ser B 23 2019-Oct 4.990 $1,520,000
New Jersey Economic Dev Auth Ser B 22 2023-Feb 6.072 $1,525,000
Gloucester Cnty N J Ser B 21 2028-Oct 4.008 $1,950,000
South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 20 2038-Nov 6.795 $5,775,000
New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 19 2027-Dec 5.254 $4,295,000
New Jersey St Edl Facs Auth Pub Library Pj Grant Issue-a 18 2022-Sep 2.795 $4,290,000

Among the top 50 most active issues, the highest yielding issues were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
South Jersey Transn Auth N J Taxable-build Amer Bds-a-5 20 2038-Nov 6.795 $5,775,000
New Jersey Economic Dev Auth Ser B 22 2023-Feb 6.072 $1,525,000
New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 19 2027-Dec 5.254 $4,295,000
Essex Cnty N J Impt Auth Ref-taxable-gtd Lease-ser B 23 2019-Oct 4.990 $1,520,000
New Jersey St Transn Tr Fd Transn Sys-ser A 24 2037-Dec 4.934 $1,190,000
New Jersey St Tpk Auth Tpk Rev Ser I 49 2035-Jan 4.875 $6,150,000+
Port Auth N Y & N J Cons-one Hundred Sixtieth 58 2039-Sep 4.692 $7,920,000+
Port Auth N Y & N J Cons-one Hundred Sixty-first 41 2037-Oct 4.662 $2,010,000
Gloucester Cnty N J Ser B 21 2028-Oct 4.008 $1,950,000
New Jersey St Edl Facs Auth Pub Library Pj Grant Issue-a 18 2022-Sep 2.795 $4,290,000

The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:

Maturity Year Number of Trades Average Yield Dollar Volume
2010 32 1.553 $5,692,050+
2011 31 1.608 $2,270,000+
2012 37 2.237 $2,070,000+
2013 44 2.462 $2,885,000
2014 38 2.848 $1,990,000
2015 37 2.919 $2,590,000
2016 54 3.450 $5,590,000+
2017 45 3.599 $2,735,000
2018 28 3.486 $1,455,000
2019 67 4.324 $3,490,000
2020 51 3.359 $3,945,000
2021 52 3.424 $6,715,000+
2022 54 3.732 $3,990,000
2023 50 4.491 $4,735,000+
2024 42 4.657 $1,710,000
2025 53 4.370 $3,130,000+
2026 35 4.669 $1,525,000
2027 50 4.415 $2,525,000
2028 54 4.375 $4,805,000+
2029 73 4.428 $9,585,000+
2030 28 4.474 $1,160,000
2031 42 4.790 $3,960,000+
2032 31 4.586 $715,000
2033 17 4.551 $1,740,000+
2034 20 5.191 $1,055,000
2035 65 4.971 $5,400,000+
2036 10 4.076 $2,455,000+
2037 70 4.896 $1,975,000
2038 42 5.661 $6,185,000
2039 66 4.824 $3,365,000+
2040 2 6.238 $61,000
2041 4 5.051 $205,000
2048 1 5.772 $45,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »