New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,188 $210,392,576 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
42 2038-Jan 3.335 $4,105,000
New Jersey Economic Dev Auth Ser A
645913AA2
27 2029-Feb 4.712 $9,956,000+
Cranford Twp N J Gen Impt
224507KB8
22 2020-Jan 1.634 $1,345,000
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140CU5
21 2043-Jan 1.858 $710,000
Passaic Cnty N J Impt Auth Pkg Ref-cnty Gtd-200 Hosp Plaza
702754CT7
18 2033-May 3.202 $2,795,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
17 2044-Jun 3.872 $1,035,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Ddd
64577BL51
16 2037-Jun 3.956 $1,165,000
Jersey City N J Gen Impt
476576LG6
15 2029-Jul 2.982 $345,000
New Jersey Economic Dev Auth Ser B
645913BC7
15 2024-Feb 4.073 $600,000
New Jersey Environmental Amt-environmental
64579SCR4
13 2035-Sep 3.243 $390,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Ser A
645913AA2
27 2029-Feb 4.712 $9,956,000+
New Jersey Economic Dev Auth Ser B
645913BC7
15 2024-Feb 4.073 $600,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Ddd
64577BL51
16 2037-Jun 3.956 $1,165,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
17 2044-Jun 3.872 $1,035,000
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
42 2038-Jan 3.335 $4,105,000
New Jersey Environmental Amt-environmental
64579SCR4
13 2035-Sep 3.243 $390,000
Passaic Cnty N J Impt Auth Pkg Ref-cnty Gtd-200 Hosp Plaza
702754CT7
18 2033-May 3.202 $2,795,000
Jersey City N J Gen Impt
476576LG6
15 2029-Jul 2.982 $345,000
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A
646140CU5
21 2043-Jan 1.858 $710,000
Cranford Twp N J Gen Impt
224507KB8
22 2020-Jan 1.634 $1,345,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 32 1.580 $2,010,000
2019 33 1.858 $6,740,000+
2020 47 1.757 $4,100,000+
2021 56 2.059 $3,180,000+
2022 37 1.990 $1,895,000
2023 34 1.953 $2,125,000
2024 35 2.808 $2,770,000+
2025 24 2.408 $1,210,000
2026 26 2.449 $2,160,000+
2027 34 2.660 $1,470,000
2028 21 2.340 $2,495,000
2029 32 2.976 $6,381,000+
2030 16 2.741 $3,615,000+
2031 24 2.591 $995,000
2032 22 2.949 $810,000
2033 36 2.936 $1,224,000
2034 32 2.805 $1,295,000
2035 32 2.725 $2,685,000
2036 15 3.179 $308,000
2037 17 3.430 $710,000
2038 48 2.956 $1,945,000
2039 7 2.581 $2,300,000+
2040 5 3.285 $2,145,000+
2041 8 2.551 $475,000
2042 11 2.469 $405,000
2043 16 2.958 $670,000
2044 12 3.653 $470,000
2045 17 2.981 $435,000
2046 4 3.040 $90,000
2047 7 3.842 $480,000
2048 5 3.389 $2,080,000+
2049 1 2.879 $30,000
2057 3 3.150 $490,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.