New Jersey Municipal Bonds Report - November 6, 2009
Reports
Archives
New Jersey Municipal Bonds had the following activity today across all issues:
1579 total trades
$147,570,000 in total dollar volume
36 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| New Jersey St Transn Tr Fd Transn Sys-ser A | 69 | 2037-Dec | 4.888 | $6,025,000 |
| New Jersey St Tpk Auth Tpk Rev Ser H | 49 | 2036-Jan | 4.785 | $2,760,000 |
| New Jersey St Tpk Auth Tpk Rev Ser H | 38 | 2024-Jan | 4.133 | $670,000 |
| Port Auth N Y & N J Cons-one Hundred Sixtieth | 32 | 2039-Sep | 4.674 | $8,970,000+ |
| Bergen Cnty N J Ser A | 24 | 2021-Nov | 3.403 | $2,790,000+ |
| New Jersey Health Care Facs Ref-st Barnabas Hlth-ser C | 18 | 2018-Jul | 6.082 | $2,040,000 |
| Port Auth N Y & N J Cons-one Hundred Sixty-first | 15 | 2037-Oct | 4.643 | $1,570,000 |
| Port Auth N Y & N J Cons-one Hundred Sixty-first | 11 | 2032-Oct | 4.325 | $3,740,000 |
| New Jersey St Transn Tr Fd Transn Sys-ser A | 11 | 2032-Dec | 4.703 | $190,000 |
| Westwood N J Regl Sch Dist | 11 | 2025-Aug | 3.820 | $330,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| New Jersey Health Care Facs Ref-st Barnabas Hlth-ser C | 18 | 2018-Jul | 6.082 | $2,040,000 |
| New Jersey St Transn Tr Fd Transn Sys-ser A | 69 | 2037-Dec | 4.888 | $6,025,000 |
| New Jersey St Tpk Auth Tpk Rev Ser H | 49 | 2036-Jan | 4.785 | $2,760,000 |
| New Jersey St Transn Tr Fd Transn Sys-ser A | 11 | 2032-Dec | 4.703 | $190,000 |
| Port Auth N Y & N J Cons-one Hundred Sixtieth | 32 | 2039-Sep | 4.674 | $8,970,000+ |
| Port Auth N Y & N J Cons-one Hundred Sixty-first | 15 | 2037-Oct | 4.643 | $1,570,000 |
| Port Auth N Y & N J Cons-one Hundred Sixty-first | 11 | 2032-Oct | 4.325 | $3,740,000 |
| New Jersey St Tpk Auth Tpk Rev Ser H | 38 | 2024-Jan | 4.133 | $670,000 |
| Westwood N J Regl Sch Dist | 11 | 2025-Aug | 3.820 | $330,000 |
| Bergen Cnty N J Ser A | 24 | 2021-Nov | 3.403 | $2,790,000+ |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 1 | 4.000 | $25,000 |
| 2010 | 30 | 1.561 | $3,590,000+ |
| 2011 | 39 | 1.803 | $2,595,000 |
| 2012 | 43 | 2.063 | $2,645,000 |
| 2013 | 22 | 2.813 | $1,890,000 |
| 2014 | 28 | 2.923 | $2,645,000 |
| 2015 | 49 | 2.848 | $3,585,000 |
| 2016 | 33 | 3.315 | $2,670,000 |
| 2017 | 39 | 3.760 | $2,345,000 |
| 2018 | 47 | 4.370 | $3,750,000+ |
| 2019 | 35 | 3.638 | $2,855,000 |
| 2020 | 41 | 4.032 | $3,185,000+ |
| 2021 | 44 | 3.783 | $2,190,000 |
| 2022 | 35 | 4.112 | $4,225,000+ |
| 2023 | 22 | 4.169 | $1,355,000 |
| 2024 | 70 | 4.579 | $1,725,000 |
| 2025 | 34 | 3.655 | $3,095,000+ |
| 2026 | 13 | 4.406 | $400,000 |
| 2027 | 31 | 4.418 | $4,271,000+ |
| 2028 | 40 | 5.079 | $2,665,000+ |
| 2029 | 30 | 4.847 | $1,865,000 |
| 2030 | 37 | 4.122 | $1,375,000 |
| 2031 | 20 | 4.871 | $2,070,000+ |
| 2032 | 39 | 4.858 | $1,325,000 |
| 2033 | 20 | 4.583 | $945,000 |
| 2034 | 14 | 6.021 | $2,055,000 |
| 2035 | 13 | 4.223 | $425,000 |
| 2036 | 54 | 4.826 | $2,880,000+ |
| 2037 | 65 | 4.871 | $2,830,000 |
| 2038 | 22 | 5.486 | $1,975,000 |
| 2039 | 28 | 4.613 | $3,150,000+ |
| 2040 | 4 | 5.257 | $550,000 |
| 2041 | 1 | 5.278 | $40,000 |
