New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,952 $304,891,000 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser B
6461397M1
25 2040-Jan 2.820 $925,000
New Jersey St Edl Facs Auth Ref-taxable-kean Univ
6460662P4
23 2036-Sep 3.824 $40,450,000+
Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot
347703AN0
21 2038-Sep 3.092 $400,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
21 2044-Jun 3.942 $605,000
Port Auth N Y & N J Cons-one Hundred-ninetieth
73358WXH2
18 2033-May 1.176 $1,880,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN83
17 2039-Nov 2.607 $2,670,000
New Jersey Environmental Environmental Infrastructure
64579SBY0
16 2047-Sep 3.071 $1,490,000
Burlington Cnty N J Bridge Cnty Gtd
121646CJ0
13 2032-Oct 3.034 $1,290,000
New Jersey Economic Dev Auth Taxable-sch Facs Constr-cc-1
645918YE7
13 2035-Dec 4.691 $570,000
New Jersey St Edl Facs Auth Ref-kean Univ-ser D
6460663A6
13 2032-Sep 3.121 $1,710,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Taxable-sch Facs Constr-cc-1
645918YE7
13 2035-Dec 4.691 $570,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
21 2044-Jun 3.942 $605,000
New Jersey St Edl Facs Auth Ref-taxable-kean Univ
6460662P4
23 2036-Sep 3.824 $40,450,000+
New Jersey St Edl Facs Auth Ref-kean Univ-ser D
6460663A6
13 2032-Sep 3.121 $1,710,000
Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot
347703AN0
21 2038-Sep 3.092 $400,000
New Jersey Environmental Environmental Infrastructure
64579SBY0
16 2047-Sep 3.071 $1,490,000
Burlington Cnty N J Bridge Cnty Gtd
121646CJ0
13 2032-Oct 3.034 $1,290,000
New Jersey St Tpk Auth Tpk Rev Ser B
6461397M1
25 2040-Jan 2.820 $925,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN83
17 2039-Nov 2.607 $2,670,000
Port Auth N Y & N J Cons-one Hundred-ninetieth
73358WXH2
18 2033-May 1.176 $1,880,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 1 1.761 $10,000
2018 29 1.266 $15,870,000+
2019 22 1.689 $1,435,000
2020 32 1.553 $6,005,000+
2021 21 1.762 $6,180,000+
2022 38 1.929 $9,350,000+
2023 31 2.086 $4,470,000+
2024 19 2.330 $8,115,000+
2025 40 2.325 $5,315,000+
2026 27 2.431 $1,235,000
2027 34 2.416 $18,873,000+
2028 41 2.546 $2,220,000
2029 32 2.700 $6,320,000+
2030 25 2.936 $1,810,000
2031 46 2.717 $12,715,000+
2032 42 3.022 $21,955,000+
2033 18 2.109 $2,435,000
2034 27 3.132 $1,595,000
2035 18 2.825 $1,080,000
2036 30 3.429 $34,230,000+
2037 33 3.161 $1,560,000
2038 16 2.888 $1,490,000+
2039 20 2.574 $2,830,000+
2040 12 2.765 $1,040,000
2041 13 3.022 $1,235,000
2042 22 2.953 $840,000
2043 5 2.378 $685,000
2044 11 3.587 $360,000
2045 6 2.568 $235,000
2046 10 2.967 $235,000
2047 17 3.284 $1,050,000
2049 1 3.005 $50,000
2052 2 3.479 $50,000
2057 2 2.901 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.