Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:01pm Port Auth N Y & N J Cons-two Hundred Ninth-ser 2033-Jul 5.000% 104.319 2.841 $60,000 Investor sold
1:01pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2032-Jul 5.000% 109.268 3.003 $5,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred Forty-third 2033-Dec 5.000% 114.880 2.776 $30,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred Forty-eighth 2033-Jan 5.000% 113.850 2.688 $130,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2033-Jul 5.000% 108.237 2.844 $185,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2033-Jul 5.000% 108.237 2.844 $185,000 Inter-dealer
1:01pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 2032-Jun 5.000% 111.280 2.933 $60,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred Twenty Fourth 2032-Jul 5.000% 110.979 2.672 $555,000 Investor sold
1:01pm Morris Cnty N J 2029-Feb 4.000% 103.790 2.495 $5,000 Investor bought
1:01pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2032-Jul 5.000% 108.589 2.757 $205,000 Inter-dealer
1:01pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2032-Jul 5.000% 108.589 2.757 $205,000 Investor sold
1:01pm Morris Cnty N J 2029-Feb 4.000% 102.615 2.954 $5,000 Investor sold
1:01pm Morris Cnty N J 2029-Feb 4.000% 102.790 2.885 $5,000 Inter-dealer
1:01pm Morris Cnty N J 2029-Feb 4.000% 102.615 2.954 $5,000 Inter-dealer
1:01pm Port Auth N Y & N J Cons-two Hundred Fiftieth 2033-Oct 5.000% 114.900 2.740 $350,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred Twenty-first 2033-Jul 5.000% 106.165 3.368 $5,000 Investor sold
1:01pm Port Auth N Y & N J Cons-two Hundred Eighteenth 2031-Nov 5.000% 105.493 3.264 $5,000 Investor sold
1:01pm New Jersey St Covid-19-emergency-ser A 2032-Jun 4.000% 106.040 2.889 $20,000 Investor sold
1:01pm Parsippany-troy Hills Twp N J 2033-Nov 4.000% 104.602 2.872 $20,000 Investor sold
1:01pm Wallington N J 2030-Apr 4.000% 103.804 2.595 $20,000 Investor sold
1:01pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2032-Mar 4.000% 105.706 2.700 $15,000 Inter-dealer
1:01pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2032-Mar 4.000% 105.605 2.722 $15,000 Investor sold
1:00pm Ewing Twp N J Gen Impt 2029-Nov 4.000% 104.362 2.653 $20,000 Investor sold
1:00pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 2046-Jun 5.000% 105.130 4.195 $40,000 Investor sold
1:00pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2029-Jun 5.500% 101.270 2.879 $30,000 Investor sold
1:00pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 100.860 2.974 $35,000 Investor sold
1:00pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2027-Jun 5.000% 100.005 4.820 $10,000 Inter-dealer
1:00pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2027-Jun 5.000% 100.005 4.820 $10,000 Investor sold
1:00pm Cumberland Cnty N J Impt Auth Lease Rev Unrefunded Balance-cnty 2054-Oct 4.000% 92.974 4.438 $5,000 Investor sold
1:00pm Port Auth N Y & N J Cons-two Hundred Fiftieth 2035-Oct 5.000% 116.940 2.912 $20,000 Investor sold
1:00pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 2050-Jun 5.000% 105.920 2.536 $25,000 Investor sold
1:00pm New Jersey St Covid-19-emergency-ser A 2031-Jun 4.000% 105.520 2.799 $15,000 Investor sold
1:00pm Woodbridge Twp N J Ref-swr Util 2026-Jul 4.000% 99.983 4.358 $20,000 Investor sold
1:00pm Woodbridge Twp N J Ref-swr Util 2026-Jul 4.000% 99.983 4.358 $20,000 Inter-dealer
1:00pm Monmouth Cnty N J 2033-Jan 5.000% 114.026 2.661 $5,000 Investor sold
1:00pm South Orange & Maplewood N J Sch Dist 2034-Aug 4.000% 104.835 2.982 $15,000 Investor sold
1:00pm Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-n J Health-life 2037-Sep 5.000% 115.899 3.170 $5,000 Investor bought
1:00pm New Jersey St Tpk Auth Tpk Rev Ser G 2037-Jan 5.000% 102.569 3.274 $50,000 Investor sold
1:00pm Haddon Twp N J Brd Ed 2030-Aug 4.000% 104.773 2.766 $20,000 Investor sold
1:00pm Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-n J Health-life 2037-Sep 5.000% 115.801 3.180 $5,000 Investor sold
1:00pm Middlesex Cnty N J Impt Auth Lease Rev Rutgers Univ-ser A-n J Health 2053-Aug 5.000% 108.448 3.648 $100,000 Investor sold
1:00pm New Jersey St Covid-19-emergency-ser A 2029-Jun 5.000% 107.040 2.511 $200,000 Investor bought
1:00pm New Jersey St Covid-19-emergency-ser A 2029-Jun 5.000% 107.040 2.511 $200,000 Inter-dealer
1:00pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2033-Mar 5.000% 113.940 2.712 $70,000 Investor sold
1:00pm Hillsdale N J Sch Dist 2044-Aug 4.000% 99.910 4.007 $100,000 Investor sold
12:59pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2043-Jun 5.000% 105.600 2.662 $10,000 Inter-dealer
12:59pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2040-Jul 4.000% 100.966 3.742 $100,000 Investor bought
12:59pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2040-Jul 4.000% 100.891 3.761 $100,000 Inter-dealer
12:59pm Port Auth N Y & N J Cons-two Hundred-twenty Second 2040-Jul 4.000% 100.891 3.761 $100,000 Investor sold
12:59pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2043-Jun 5.000% 104.850 2.966 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.