Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A 2033-Dec N/R 77.430 3.444 $60,000 Investor bought
3:52pm New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 102.630 3.230 $10,000 Inter-dealer
3:52pm New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 102.730 3.164 $10,000 Investor bought
3:52pm Port Auth N Y & N J Cons-two Hundred Thirtieth 2047-Dec 5.000% 105.573 4.011 $15,000 Investor bought
3:52pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2036-Jul 4.000% 99.451 4.067 $35,000 Inter-dealer
3:52pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2036-Jul 4.000% 99.451 4.067 $35,000 Investor sold
3:52pm Port Auth N Y & N J Cons-two Hundred Thirtieth 2047-Dec 5.000% 105.573 4.011 $15,000 Inter-dealer
3:52pm Port Auth N Y & N J Cons-two Hundred Thirtieth 2047-Dec 5.000% 105.488 4.025 $15,000 Inter-dealer
3:52pm West Deptford Twp N J 2032-Apr 4.000% 106.862 2.710 $110,000 Inter-dealer
3:52pm West Deptford Twp N J 2032-Apr 4.000% 106.862 2.710 $110,000 Investor bought
3:51pm Rutgers St Univ N J Taxable-ser P 2119-May 3.915% 64.750 6.059 $18,000 Investor sold
3:51pm New Jersey Inst Technology Ser A 2045-Jul 5.000% 110.504 3.626 $40,000 Investor bought
3:51pm New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2031-Aug 3.000% 99.485 3.109 $10,000 Investor bought
3:51pm New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2031-Aug 3.000% 99.440 3.119 $10,000 Inter-dealer
3:50pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2056-Jul 5.250% 106.812 4.401 $45,000 Investor bought
3:50pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc 2033-Jun 5.000% 111.950 2.963 $65,000 Investor bought
3:50pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc 2033-Jun 5.000% 111.910 2.969 $65,000 Inter-dealer
3:50pm Bergen Cnty N J Impt Auth Rev Cnty Gtd-bergen New Brdg Med 2030-Aug 5.000% 109.233 2.620 $5,000 Investor bought
3:49pm Garfield N J 2033-Aug 2.375% 89.620 4.060 $25,000 Inter-dealer
3:49pm Garfield N J 2033-Aug 2.375% 89.620 4.060 $25,000 Investor sold
3:47pm Rutgers St Univ N J Taxable-ser P 2119-May 3.915% 65.004 6.035 $18,000 Inter-dealer
3:46pm Essex Cnty N J 2035-Aug 3.000% 97.645 3.300 $25,000 Inter-dealer
3:46pm Essex Cnty N J 2035-Aug 3.000% 98.645 3.171 $25,000 Investor bought
3:46pm Port Auth N Y & N J Cons-two Hundred Ser 2047-Oct 5.000% 100.996 3.756 $35,000 Inter-dealer
3:46pm Port Auth N Y & N J Cons-two Hundred Ser 2047-Oct 5.000% 101.596 3.021 $35,000 Investor bought
3:46pm Port Auth N Y & N J Cons-two Hundred Ser 2047-Oct 5.000% 100.996 3.756 $35,000 Inter-dealer
3:46pm Port Auth N Y & N J Cons-two Hundred Ser 2047-Oct 5.000% 100.900 3.874 $35,000 Investor sold
3:45pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.734 5.882 $75,000 Inter-dealer
3:45pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.512 5.571 $75,000 Investor bought
3:44pm Long Branch N J Redev Area-ser A 2043-Sep 2.125% 68.435 4.847 $20,000 Inter-dealer
3:44pm Long Branch N J Redev Area-ser A 2043-Sep 2.125% 68.335 4.857 $20,000 Investor sold
3:43pm Passaic Valley N J Sew Commrs Swr Sys-ser J 2032-Dec 3.000% 99.019 3.169 $40,000 Investor bought
3:43pm Passaic Valley N J Sew Commrs Swr Sys-ser J 2032-Dec 3.000% 98.974 3.177 $40,000 Inter-dealer
3:43pm Passaic Valley N J Sew Commrs Swr Sys-ser J 2032-Dec 3.000% 98.974 3.177 $40,000 Inter-dealer
3:43pm New Jersey St Transn Tr Fd Auth Transn Sys-ser A 2034-Jun 5.000% 113.154 3.127 $10,000 Investor sold
3:43pm New Jersey St Transn Tr Fd Auth Transn Sys-ser A 2034-Jun 5.000% 113.154 3.127 $10,000 Inter-dealer
3:42pm Toms River Twp N J Gen Impt 2029-Jun 4.000% 103.622 2.715 $15,000 Investor sold
3:42pm Toms River Twp N J Gen Impt 2029-Jun 4.000% 103.682 2.694 $15,000 Inter-dealer
3:42pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2035-Jul 4.000% 101.335 3.532 $75,000 Inter-dealer
3:42pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2035-Jul 4.000% 101.420 3.503 $75,000 Inter-dealer
3:42pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2035-Jul 4.000% 101.795 3.373 $75,000 Inter-dealer
3:42pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2035-Jul 4.000% 103.670 2.732 $75,000 Investor bought
3:42pm Port Auth N Y & N J Cons-two Hundred Thirteenth 2030-Sep 5.000% 107.239 2.627 $50,000 Inter-dealer
3:42pm Port Auth N Y & N J Cons-two Hundred Thirteenth 2030-Sep 5.000% 107.179 2.646 $50,000 Investor sold
3:41pm Jersey City N J Gen Impt-ser A 2033-Feb 4.000% 102.119 3.161 $100,000 Investor bought
3:41pm New Jersey St Covid-19-emergency-ser A 2027-Jun 5.000% 102.176 2.670 $15,000 Investor bought
3:41pm Jersey City N J Gen Impt-ser A 2033-Feb 4.000% 102.019 3.200 $100,000 Inter-dealer
3:41pm New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2030-Nov 5.000% 106.847 2.853 $35,000 Investor sold
3:41pm New Jersey St Covid-19-emergency-ser A 2032-Jun 4.000% 105.973 2.900 $35,000 Investor bought
3:41pm New Jersey St Covid-19-emergency-ser A 2032-Jun 4.000% 105.973 2.900 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.