Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:11am Hudson Cnty N J Impt Auth Rev Cnty Gtd-bayfront Promenade 2033-Feb 5.000% 106.590 3.817 $140,000 Investor bought
9:11am Essex Cnty N J Impt Auth Rev Cnty Gtd-govtl Ln-newark Proj 2039-Nov 4.000% 91.040 4.938 $10,000 Investor bought
9:08am Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B 2034-Aug 4.971% 94.280 5.889 $10,000 Investor bought
9:08am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2029-Jun 5.500% 100.408 3.445 $280,000 Investor bought
9:06am New Jersey Economic Dev Auth St Lease Rev St Govt Bldg Proj Ser A 2029-Jun 5.000% 101.330 3.853 $35,000 Inter-dealer
9:06am New Jersey Economic Dev Auth St Lease Rev St Govt Bldg Proj Ser A 2029-Jun 5.000% 101.430 3.768 $35,000 Investor bought
9:06am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2028-Jan 5.000% 101.738 3.601 $30,000 Inter-dealer
9:06am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2028-Jan 5.000% 101.638 3.680 $30,000 Inter-dealer
9:06am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2028-Jan 5.000% 101.838 3.521 $30,000 Inter-dealer
9:06am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2028-Jan 5.000% 101.838 3.521 $30,000 Investor bought
9:05am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 104.200 4.195 $30,000 Inter-dealer
9:05am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 104.300 4.176 $30,000 Investor bought
9:04am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 6.000% 105.210 3.946 $10,000 Inter-dealer
9:04am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 6.000% 105.210 3.946 $10,000 Inter-dealer
9:04am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 6.000% 105.310 3.908 $10,000 Investor bought
9:04am New Jersey Health Care Facs Fing Auth Rev Variable-hosp Cap Asset Fing-b 2035-Jul 3.960% 100.000 N/R $0 Investor bought
9:03am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2033-Jul 5.000% 100.774 3.930 $60,000 Investor bought
9:02am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2033-Jul 5.000% 102.127 4.496 $10,000 Inter-dealer
9:02am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2033-Jul 5.000% 102.127 4.496 $10,000 Inter-dealer
9:02am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2033-Jul 5.000% 102.227 4.472 $10,000 Investor bought
9:02am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2033-Jul 5.000% 102.052 4.513 $10,000 Investor sold
9:01am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Mar 5.000% 100.688 3.301 $25,000 Inter-dealer
9:01am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Mar 5.000% 100.688 3.301 $25,000 Investor bought
9:01am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2033-Jul 5.000% 100.774 3.930 $60,000 Inter-dealer
9:00am New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2029-Jan 1.713% 92.437 5.327 $330,000 Investor bought
9:00am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 105.311 4.143 $50,000 Investor sold
9:00am New Jersey St Tpk Auth Tpk Rev Ser A-1 2046-Jan 5.000% 98.902 5.090 $125,000 Investor sold
9:00am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2043-Mar 5.000% 101.427 4.769 $15,000 Inter-dealer
9:00am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2043-Mar 5.000% 101.527 4.753 $15,000 Investor bought
8:59am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 100.067 3.896 $25,000 Inter-dealer
8:59am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 100.167 3.750 $25,000 Inter-dealer
8:59am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 100.217 3.678 $25,000 Inter-dealer
8:59am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 100.217 3.678 $25,000 Investor bought
8:58am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 104.067 4.220 $10,000 Investor bought
8:58am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 103.767 4.276 $10,000 Inter-dealer
8:58am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2032-Sep 5.000% 103.967 4.239 $10,000 Inter-dealer
8:56am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2032-Sep 5.000% 103.967 4.239 $60,000 Inter-dealer
8:56am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2032-Sep 5.000% 103.842 4.262 $60,000 Inter-dealer
8:56am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2032-Sep 5.000% 104.067 4.220 $60,000 Investor bought
8:55am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 100.351 5.182 $200,000 Investor bought
8:55am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 100.251 5.201 $200,000 Inter-dealer
8:55am New Jersey St Tpk Auth Tpk Rev Ser B 2052-Jan 5.250% 100.176 5.215 $200,000 Investor sold
8:53am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2032-Mar 5.000% 105.127 3.938 $60,000 Inter-dealer
8:53am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2032-Mar 5.000% 105.127 3.938 $60,000 Inter-dealer
8:52am Burlington Cnty N J Bridge Commn Lease Rev Cnty Leasing Prog 2040-Apr 5.000% 103.840 4.452 $30,000 Investor bought
8:52am Burlington Cnty N J Bridge Commn Lease Rev Cnty Leasing Prog 2040-Apr 5.000% 103.590 4.487 $30,000 Investor sold
8:51am New Jersey St Edl Facs Auth Rev William Patterson Univ-ser B 2031-Jul 3.000% 91.635 5.000 $50,000 Inter-dealer
8:51am New Jersey St Edl Facs Auth Rev William Patterson Univ-ser B 2031-Jul 3.000% 91.535 5.025 $50,000 Inter-dealer
8:49am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.500% 106.406 4.673 $25,000 Inter-dealer
8:49am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.500% 106.406 4.673 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.