Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 48 2056-Nov 1.996 120.918 $8,310,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 44 2046-Jun 3.522 99.368 $2,450,000
New Jersey St Transn Tr Fd Auth Transn-ser B 37 2042-Jun 1.462 105.224 $2,930,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 17 2028-Dec 2.353 103.676 $520,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 16 2029-Feb 4.113 125.070 $201,000
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 15 2040-Jun 1.499 115.173 $360,000
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 15 2049-Jul 3.028 99.311 $1,560,000+
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 15 2031-Jun 2.585 109.011 $440,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 15 2039-Jun 4.023 100.784 $15,620,000+
Perth Amboy N J 15 2030-May 2.128 98.818 $590,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 14 2041-Jun 1.439 105.995 $885,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 12 2041-Jun 2.888 113.302 $375,000
Rancocas Valley N J Regl High Sch Dist 12 2023-Mar 1.405 102.669 $1,725,000
New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 10 2030-Jun 3.703 100.146 $1,125,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 10 2035-Jun 1.563 106.542 $1,415,000
Woodbridge Twp N J Gen Impt 10 2030-Oct 2.145 98.610 $900,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 9 2024-Feb 2.687 89.483 $310,000
New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 8 2038-Jul 2.516 102.901 $140,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 8 2039-Jun 3.265 99.732 $310,000
River Edge N J Bd Antic Nts 8 2020-Oct 1.206 100.655 $4,492,000+
Rutherford N J Brd Ed 8 2038-Dec 2.476 103.350 $470,000
Fairview N J Gen Impt 7 2023-Feb 1.696 100.373 $400,000
New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 7 2035-Dec 2.608 101.887 $70,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 7 2037-Dec 2.656 110.698 $430,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 7 2050-Jun 2.973 115.902 $940,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 7 2039-Dec 3.120 107.513 $1,150,000
New Jersey St Transn Tr Fd Auth Transn-ser B 7 2024-Jun 1.070 106.194 $340,000
Port Auth N Y & N J Amt-cons-two Hundred 7 2067-Nov 2.993 104.310 $1,100,000
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 7 2025-Sep 1.419 116.254 $1,380,000
Port Auth N Y & N J Taxable-cons-one-hundred 7 2034-Oct 2.470 108.856 $630,000
Rutgers St Univ N J Ref-ser M 7 2038-May 2.626 100.669 $135,000
East Brunswick Twp N J 6 2022-Mar 1.414 101.290 $150,000
Fair Haven Boro N J Sch Dist 6 2039-Aug 2.637 99.549 $870,000
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch 6 2020-Sep 1.719 102.298 $90,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2043-Jun 2.922 118.306 $360,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2031-Jun 2.495 114.072 $315,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 6 2028-Dec 3.881 114.111 $100,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2045-Jun 2.841 110.919 $115,000
New Jersey St Transn Tr Fd Auth Unrefunded Balance-transn Sys- 6 2021-Dec 1.643 107.058 $75,000
Port Auth N Y & N J Cons-one Hundred Eighty-fourth 6 2039-Sep 1.646 115.140 $160,000
Rancocas Valley N J Regl High Sch Dist 6 2026-Mar 1.655 103.513 $1,020,000
Ridgewood N J Brd Ed 6 2026-Mar 1.006 100.761 $315,000
Riverside Twp N J 6 2024-Dec 1.487 102.457 $135,000
Union Twp N J Un Cnty Gen Impt 6 2031-Aug 1.670 108.311 $250,000
Woodbridge Twp N J Gen Impt 6 2032-Oct 2.301 99.407 $120,000
Brigantine N J 5 2030-Oct 1.571 109.174 $250,000
Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-cnty-gtd 5 2038-Jan 2.100 115.571 $80,000
Jackson Twp N J Sch Dist Ref 5 2021-Jun 4.018 101.784 $25,000
Marlboro Twp N J 5 2022-Oct 0.732 106.342 $80,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 5 2021-Jun 1.577 105.046 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.