Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser A 30 2055-Jan 4.775 99.560 $1,595,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 29 2045-Oct 4.866 101.174 $1,730,000
Vineland N J Brd Ed Ref-energy Svgs Obligs 27 2046-Jul 4.604 100.086 $605,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 26 2050-Oct 4.895 101.303 $4,160,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third 25 2056-Jul 5.038 99.325 $2,440,000
Vineland N J Brd Ed Ref-energy Svgs Obligs 23 2045-Jul 4.509 99.750 $840,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 22 2055-Oct 4.827 102.065 $560,000
New Jersey St Tpk Auth Tpk Rev Ser A 22 2050-Jan 4.643 104.813 $4,960,000+
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 20 2029-Feb 5.951 104.727 $195,000
Robbinsville Twp N J Mercer Cnty Ser A 19 2046-Apr 4.420 97.701 $515,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 18 2040-Mar 3.889 108.102 $1,140,000
Summit N J Bd Antic Nts 18 2026-Jul 2.829 101.138 $10,875,000+
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 17 2040-Jun 4.479 97.524 $8,690,000+
New Jersey St Tpk Auth Tpk Rev Ser A 17 2055-Jan 4.720 104.183 $5,870,000+
Parsippany-troy Hills Twp N J 17 2028-Sep 3.006 99.905 $480,000
Metuchen N J Bd Antic Nts-ser A 16 2026-Jul 2.840 101.125 $12,575,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 16 2037-Mar 3.524 110.937 $570,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc 16 2055-Jun 4.815 103.273 $755,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 16 2056-Nov 4.542 100.872 $1,240,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth 16 2054-Jul 4.681 102.330 $2,120,000
Port Auth N Y & N J Cons-two Hundred Twenty-first 14 2045-Jul 4.895 88.662 $3,070,000
Port Auth N Y & N J Cons Two Hundred Sixth Ser 14 2047-Nov 4.851 100.210 $700,000
Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-n J Health-life 13 2049-Aug 4.269 104.966 $595,000
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 13 2030-Jun 3.211 101.659 $1,390,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 13 2036-Jun 4.178 98.445 $1,870,000
New Jersey St Tpk Auth Tpk Rev Ser B 13 2033-Jan 3.096 112.648 $3,495,000+
New Jersey St Tpk Auth Tpk Rev Ser B 13 2034-Jan 3.231 113.047 $3,490,000+
Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 12 2031-Sep 2.820 112.181 $1,710,000
New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 12 2042-Jul 4.232 105.698 $350,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 12 2035-Jul 3.300 114.380 $795,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 12 2044-Jun 4.785 100.652 $2,050,000
Port Auth N Y & N J Cons-two Hundred Forty Fifth 12 2054-Sep 4.672 102.415 $10,050,000+
Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 11 2032-Sep 2.940 113.152 $1,795,000
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 11 2044-Nov 4.807 100.742 $465,000
New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A 11 2039-Jul 3.942 101.024 $680,000
New Jersey St Edl Facs Auth Rev Taxable-n J City Univ Ser G 11 2040-Jul 8.709 79.130 $70,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 11 2054-Mar 4.454 105.660 $940,000
North Brunswick Twp N J 11 2027-Jul 3.249 96.098 $570,000
Weehawken Twp N J Ser A 11 2032-Jul 3.363 105.488 $515,000
Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 10 2029-Sep 2.650 109.122 $1,550,000
Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 10 2030-Sep 2.710 110.885 $1,355,000
Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 10 2033-Sep 3.010 105.295 $1,885,000
Jersey City N J Mun Utils Auth Wtr Rev Ser D 10 2055-Oct 4.365 111.370 $640,000
New Jersey St Transn Tr Fd Auth Unrefunded Balance-transn 10 2044-Jun 4.837 92.775 $385,000
New Jersey St Tpk Auth Tpk Rev Ser A 10 2043-Jan 4.614 92.691 $210,000
Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 9 2034-Sep 3.130 114.740 $1,730,000
New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser B 9 2032-Jul 3.863 99.314 $120,000
New Jersey St Hsg & Mtg Fin Agy Rev Taxable-single Family Hsg 9 2055-Oct 5.805 102.224 $370,000
New Jersey St Tpk Auth Tpk Rev Ser A 9 2050-Jan 4.712 100.119 $285,000
Port Auth N Y & N J Cons-two Hundred Forty-second 9 2048-Dec 4.802 101.352 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.