Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 13 2042-Jun 0.409 104.501 $480,000
Bayonne N J Taxable-gen Impt 12 2045-Feb 2.799 109.136 $180,000
New Jersey St Tpk Auth Tpk Rev Ser B 12 2025-Jan 0.459 106.907 $425,000
Carlstadt N J Gen Impt 11 2030-Jun 1.452 103.624 $1,500,000
Essex Cnty N J Gen Impt 11 2045-Sep 2.069 100.356 $600,000
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj 11 2039-Aug 1.822 102.795 $240,000
Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 9 2041-Jul 1.986 106.022 $110,000
New Jersey Environmental Infrastructure Tr Unrefunded 9 2021-Sep 0.302 100.912 $195,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 9 2029-Feb 3.136 128.972 $558,000
Buena N J Regl Sch Dist 8 2040-Jun 2.057 99.105 $335,000
Fairfield Twp N J 8 2031-Feb 1.394 97.583 $1,000,000
New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G 8 2034-Jul 3.589 98.974 $860,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 8 2038-Jun 0.494 104.415 $1,875,000+
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 8 2028-Dec 3.089 117.689 $130,000
Port Auth N Y & N J Cons-one Hundred Eighty-ninth 8 2028-May 0.370 117.733 $1,800,000
Scotch Plains Fanwood N J Sch Dist Ref 8 2021-Jul 1.812 100.210 $200,000
Carlstadt N J Gen Impt 7 2025-Jun 0.737 101.027 $250,000
Kearny N J 7 2037-Feb 1.978 100.070 $120,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 7 2037-Nov 1.703 110.207 $450,000
Ocean Cnty N J Gen Impt 7 2033-Sep 1.373 109.631 $350,000
Carlstadt N J Gen Impt 6 2026-Jun 0.853 100.718 $165,000
Hamilton Twp Mercer Cnty N J 6 2037-Jun 1.407 101.945 $750,000
Medford Twp N J Ser A 6 2032-May 1.044 103.833 $600,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu-agm-cr 6 2026-Jun 0.576 113.068 $510,000
New Jersey St Edl Facs Auth Rev Princeton University-ser A 6 2027-Jul 0.498 110.511 $180,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 6 2027-Jul 0.602 121.748 $120,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 6 2027-Jul 0.490 122.374 $180,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 6 2022-Nov 0.785 102.183 $60,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 6 2028-Jun 1.120 118.778 $105,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 6 2050-Jun 1.750 122.702 $445,000
New Jersey St Tpk Auth Tpk Rev Ser A 6 2038-Jan 0.515 104.591 $150,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 6 2045-Oct 1.082 112.275 $500,000
West Orange N J Brd Ed Ctfs Partn Ref 6 2022-Oct 0.731 105.418 $60,000
Belleville Twp N J 5 2033-Feb 1.904 100.589 $330,000
Camden Cnty N J Cnty College 5 2035-Apr 1.991 100.049 $350,000
East Greenwich Twp N J Ref 5 2024-Aug 0.591 110.495 $750,000
Edgewater N J 5 2030-Feb 1.300 109.230 $2,000,000
Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 5 2021-Nov 1.060 101.056 $160,000
Harrison Twp N J 5 2027-Jun 1.128 109.297 $60,000
Mantoloking N J Gen Impt 5 2030-Jun 0.938 111.895 $100,000
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 5 2050-Jul 1.779 118.445 $300,000
New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1 5 2026-Dec 3.670 100.333 $25,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A-fsa-cr 5 2021-Dec 0.782 102.151 $95,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 5 2027-Jun 0.578 103.350 $285,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 5 2031-Jun 1.000 102.933 $320,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A-fsa-cr 5 2022-Dec 0.707 107.060 $60,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 5 2044-Jun 0.961 107.919 $380,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 5 2038-Dec 2.684 62.743 $145,000
Port Auth N Y & N J Cons-two Hundred Seventeenth 5 2030-Nov 1.125 130.839 $5,000,000
Port Auth N Y & N J Cons-one Hundred Seventy-first 5 2042-Jan 0.576 101.934 $260,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.