Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 30 2028-Apr 1.640 127.039 $6,780,000+
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 30 2029-Apr 1.700 129.299 $7,510,000+
Maple Shade Twp N J Sch Dist 22 2042-Jul 3.031 99.408 $1,570,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 21 2030-Apr 1.604 130.296 $4,700,000+
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 17 2045-Oct 2.473 108.866 $2,300,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 16 2024-Apr 1.410 116.157 $5,455,000+
Maple Shade Twp N J Sch Dist 14 2044-Jul 3.038 99.115 $1,625,000
New Jersey Economic Dev Auth Sch Rev Charter-beloved Cmnty Charter 14 2054-Jun 4.200 104.764 $10,160,000
New Jersey Economic Dev Auth Sch Rev Charter-beloved Cmnty Charter 13 2049-Jun 4.070 105.564 $14,195,000+
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 12 2026-Apr 1.520 121.981 $3,615,000+
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 12 2029-Feb 4.108 126.189 $197,000
Berkeley Heights Twp N J 11 2035-Feb 2.978 100.067 $1,490,000
Maple Shade Twp N J Sch Dist 11 2047-Jul 3.058 98.907 $475,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 11 2023-Apr 1.390 112.859 $4,445,000+
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 11 2025-Apr 1.460 119.183 $6,575,000+
New Jersey Economic Dev Auth Sch Rev Charter-beloved Cmnty Charter 11 2039-Jun 3.950 106.309 $8,720,000
South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 11 2029-Jan 4.586 118.945 $60,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 10 2024-Jun 2.122 117.038 $145,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 9 2027-Apr 1.570 124.682 $5,670,000+
New Jersey St Transn Tr Fd Auth Transn-ser B 9 2036-Jun 2.532 105.203 $595,000
Berkeley Heights Twp N J 8 2034-Feb 2.830 101.153 $1,615,000
Bogota N J Gen Impt 8 2027-May 2.080 102.669 $400,000
New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 8 2027-Sep 2.353 105.582 $175,000
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-n J Nat Gas Co Proj-ser B 7 2038-Apr 2.741 102.819 $220,000
New Jersey Economic Dev Auth Sch Rev Charter-beloved Cmnty Charter 7 2029-Jun 3.350 103.988 $4,660,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 7 2026-Jul 1.496 120.091 $175,000
New Jersey St Transn Tr Fd Auth Transn-ser B 7 2022-Jun 2.029 106.197 $160,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 7 2044-Jun 3.620 102.842 $420,000
Weehawken Twp N J Ref-taxable-pension 7 2033-Feb 4.809 110.221 $135,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 6 2021-Apr 1.370 105.959 $3,975,000+
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 6 2022-Apr 1.380 109.444 $4,025,000+
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 6 2034-Apr 2.010 126.147 $4,585,000+
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 6 2021-Feb 2.652 95.775 $80,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 6 2031-Jun 2.707 108.799 $150,000
New Jersey St Transn Tr Fd Auth Transn-ser B 6 2042-Jun 2.596 104.599 $270,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 6 2028-Dec 3.959 114.065 $2,340,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 6 2028-Dec 2.855 104.650 $200,000
Bayonne N J Ref 5 2021-Jun 3.218 105.641 $80,000
Berkeley Heights Twp N J 5 2037-Feb 3.030 99.600 $505,000
Boonton N J Bd Antic Nts 5 2020-Jun 1.501 100.736 $4,872,500+
Camden Cnty N J Cnty College 5 2024-Mar 1.917 100.367 $50,000
Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 5 2020-Apr 1.360 102.405 $3,465,000+
New Brunswick N J Pkg Auth Rev City Gtd-c-recovery Zone 5 2040-Sep 2.066 107.385 $40,000
New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A 5 2039-Jul 2.893 106.201 $375,000
New Jersey Economic Dev Auth Rev Cap Apprec-st Barnabas-ser A 5 2025-Jul 1.720 90.209 $215,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 5 2030-Mar 2.671 108.116 $460,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 5 2038-Dec 3.428 106.608 $165,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 5 2029-Dec 3.047 72.855 $50,000
New Jersey St Tpk Auth Tpk Rev Ser A 5 2031-Jan 1.797 115.302 $500,000
New Jersey St Tpk Auth Tpk Rev Ser A 5 2035-Jan 2.275 111.857 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.