Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser A 25 2048-Jan 1.967 115.118 $13,880,000+
New Jersey St Covid-19-emergency-ser A 12 2031-Jun 1.712 121.898 $5,530,000+
Long Branch N J Redev Area-ser A 11 2041-Sep 2.159 99.312 $435,000
New Jersey St Covid-19-emergency-ser A 10 2029-Jun 1.571 127.168 $6,380,000+
New Jersey St Tpk Auth Tpk Rev Ser G 10 2036-Jan 1.421 124.023 $955,000
Ocean City N J 10 2034-Oct 1.573 102.776 $300,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 10 2035-Dec 1.295 103.349 $770,000
Lyndhurst Twp N J Sch Dist 9 2035-Sep 1.796 101.292 $160,000
New Jersey St Covid-19-emergency-ser A 9 2032-Jun 1.773 123.062 $10,205,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 9 2039-Jun 3.264 99.645 $565,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 9 2039-Jun 3.966 101.494 $240,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 9 2028-Dec 4.111 111.141 $450,000
South Orange & Maplewood N J Sch Dist 9 2034-Nov 1.857 101.965 $190,000
Trenton N J Ref 8 2022-Jul 0.704 105.288 $50,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser K 7 2020-Dec 1.894 100.110 $1,255,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 7 2028-Jun 2.080 104.368 $70,000
Port Auth N Y & N J Cons-one Hundred Seventy-ninth 7 2043-Dec 0.828 112.319 $240,000
South Orange & Maplewood N J Sch Dist 7 2029-Nov 1.306 105.201 $330,000
Union Cnty N J Unrefunded Balance-ser B 7 2021-Mar 0.324 100.657 $1,550,000
Garden St N J Preservation Tr Open Space & Farmland Preservation Cap Apprec-ser B 6 2026-Nov 1.436 91.892 $100,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 6 2041-Jun 2.600 113.323 $330,000
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch 6 2021-Mar 1.611 100.822 $1,380,000
New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Greystone Pk Psychiatric 6 2033-Sep 2.177 103.894 $440,000
New Jersey St Various Purp 6 2037-Jun 1.801 113.427 $220,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 6 2023-Dec 1.408 112.108 $80,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2038-Jun 2.021 104.475 $270,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 6 2028-Dec 4.009 100.066 $115,000
New Jersey St Transn Tr Fd Auth Ser D 6 2023-Dec 1.085 112.394 $400,000
Newton N J Ref 6 2031-May 1.092 103.363 $60,000
Port Auth N Y & N J Cons-two Hundred Sixteenth-ser 6 2049-Sep 1.989 116.067 $480,000
Port Auth N Y & N J Cons-one Hundred Seventy- 6 2033-Jul 1.598 103.416 $70,000
Port Auth N Y & N J Cons-one Hundred Eighty-fourth 6 2039-Sep 1.176 113.967 $4,280,000
Wayne Twp N J Sch Dist Ref 6 2021-Jul 0.239 102.932 $560,000
New Jersey Economic Dev Auth Lease Rev Rutgers Univ 5 2033-Jun 0.489 111.343 $55,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 5 2032-Jul 1.250 114.771 $580,000
New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 5 2038-Jul 2.101 108.798 $100,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 5 2029-Feb 4.105 122.913 $49,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 5 2023-Feb 1.265 97.263 $140,000
New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 5 2025-Jul 1.000 103.122 $105,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 5 2024-Jun 2.157 101.606 $610,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-agc-icc 5 2024-Dec 1.160 95.441 $305,000
New Jersey St Tpk Auth Tpk Rev Ser A 5 2028-Jan 0.766 114.912 $110,000
Ocean Cnty N J Gen Impt 5 2021-Sep 0.334 103.471 $510,000
Perth Amboy N J Ref-gen Impt 5 2022-Jul 0.628 106.853 $35,000
Port Auth N Y & N J Cons-one Hundred Seventy-first 5 2033-Jul 1.018 103.304 $160,000
South Jersey Transn Auth N J Transn Sys Rev Taxable-build Amer Bds-a-5 5 2038-Nov 5.178 121.126 $25,000
Allendale N J 4 2021-May 0.970 100.421 $150,000
Bayonne N J Taxable-gen Impt 4 2042-Feb 2.994 108.009 $4,000,000+
Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 4 2035-Nov 1.448 112.987 $200,000
Camden Cnty N J Ref-cnty College 4 2023-Mar 0.460 103.434 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.