Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 23 2023-Feb 1.095 98.708 $1,436,000
New Jersey St Tpk Auth Tpk Rev Ser A 12 2038-Jan 0.399 102.614 $380,000
New Jersey St Tpk Auth Tpk Rev Ser A 11 2048-Jan 1.489 123.484 $325,000
Clifton N J Brd Ed 8 2035-Aug 2.036 99.494 $70,000
Port Auth N Y & N J Cons-two Hundred Seventeenth 8 2038-Nov 1.216 120.917 $520,000
Robbinsville Twp N J Mercer Cnty Taxable-gen Impt-ser B 8 2035-Jul 1.645 109.089 $180,000
Woodbridge Twp N J 8 2039-Oct 2.270 96.059 $130,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 7 2024-Feb 1.434 96.920 $149,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 7 2022-Nov 0.714 99.973 $670,000
Bound Brook Boro N J Brd Ed 6 2035-Jan 1.138 104.647 $180,000
Cedar Grove Twp N J Ref 6 2023-Feb 0.374 102.902 $1,630,000+
Clifton N J Brd Ed 6 2042-Aug 2.232 98.239 $390,000
Elizabeth N J Pkg Auth Pkg Rev City Gtd-ser A 6 2034-Nov 2.036 99.591 $105,000
Fair Lawn N J Sch Dist 6 2026-Mar 0.364 103.249 $830,000
Middlesex Cnty N J 6 2026-Jun 0.633 103.368 $270,000
Monroe Twp N J Middlesex Cnty 6 2032-Jun 1.765 101.438 $125,000
Mount Holly Twp N J Taxable 6 2036-Oct 2.673 100.103 $180,000
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 6 2039-Jun 1.667 116.235 $1,240,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 6 2029-Feb 3.343 125.894 $102,000
Port Auth N Y & N J Cons-two Hundred Thirteenth 6 2031-Sep 1.283 127.289 $180,000
Port Auth N Y & N J Cons-one Hundred Fifty-eighth 6 2024-Dec 1.360 113.122 $150,000
Atlantic City N J Ser B 5 2030-Mar 2.706 111.295 $75,000
Brick Twp N J Gen Impt 5 2030-Jan 0.951 110.191 $50,000
Glassboro N J Ser A 5 2032-Jan 0.620 103.727 $195,000
Hackensack N J Gen Impt 5 2040-Sep 2.246 96.253 $2,110,000
Lakewood Twp N J 5 2031-Nov 1.729 101.756 $655,000
New Brunswick N J Redev Area-cultural Ctr Proj 5 2034-Sep 1.598 109.085 $500,000
New Jersey St Various Purp 5 2024-Jun 0.771 110.395 $55,000
New Jersey St Various Purp 5 2032-Jun 0.608 115.127 $2,280,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 5 2023-May 0.411 99.950 $180,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 5 2032-May 2.013 99.875 $710,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 5 2036-Nov 2.250 100.000 $3,905,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 5 2046-Nov 2.650 100.000 $5,395,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser B-social Bds 5 2023-Nov 0.500 100.000 $9,375,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser B-social Bds 5 2024-May 0.665 99.965 $10,650,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 5 2046-Jun 2.526 106.238 $275,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 5 2039-Jun 3.094 113.277 $615,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 5 2023-Jun 0.512 106.809 $1,080,000
New Jersey St Tpk Auth Tpk Rev Ser B 5 2025-Jan 0.713 104.573 $50,000
Passaic Cnty N J Cnty College-ser B 5 2031-Feb 1.325 105.822 $250,000
Port Auth N Y & N J Cons-one Hundred Seventy-first 5 2030-Jul 0.534 100.482 $1,200,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 5 2047-Nov 1.194 121.769 $8,390,000+
Bergen Cnty N J Impt Auth Cnty Gtd Proj Nts-bergen New 4 2022-Aug 0.490 101.741 $450,000
Bordentown City N J 4 2038-Dec 2.009 99.694 $400,000
Bradley Beach N J 4 2025-May 0.738 104.235 $160,000
Brick Twp N J Gen Impt 4 2025-Jan 0.830 106.645 $35,000
Brick Twp N J Gen Impt 4 2027-Mar 0.783 111.354 $360,000
Brick Twp N J Brd Ed Ref-sch Energy Svgs Oblig 4 2024-Jan 0.560 107.067 $150,000
Cumberland Cnty N J 4 2027-May 0.855 106.077 $1,240,000
Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj 4 2058-Oct 1.995 119.072 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.