Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Port Auth N Y & N J Cons-two Hundred Sixteenth-ser 25 2049-Sep 3.815 101.135 $1,620,000
New Jersey St Tpk Auth Tpk Rev Ser A 23 2051-Jan 3.895 100.714 $1,360,000
New Jersey St Tpk Auth Tpk Rev Ser A 16 2042-Jan 3.848 101.068 $375,000
Belleville Twp N J Bd Antic Nts 14 2023-Jul 2.375 100.110 $7,680,000+
Camden Cnty N J Impt Auth Rev Ref-taxable-rowan Univ Proj 12 2023-Jul 3.728 97.909 $900,000
New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ-ser C- 12 2029-Sep 4.010 97.721 $570,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 12 2044-Jun 4.094 98.653 $1,760,000
New Jersey St Various Purp 10 2035-Jun 3.789 84.491 $150,000
New Jersey St Various Purp 10 2042-Jun 2.863 110.460 $660,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 10 2046-Jun 4.021 99.538 $3,080,000+
Passaic Cnty N J Impt Auth Governmental Lease Rev Cnty Gtd-paterson Brd Ed Proj 10 2032-Aug 2.760 108.798 $1,225,000
Port Auth N Y & N J Cons-two Hundred Ser 10 2057-Oct 2.963 109.933 $2,740,000
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 9 2045-Jul 4.003 99.861 $1,125,000
Passaic Cnty N J Impt Auth Governmental Lease Rev Cnty Gtd-paterson Brd Ed Proj 9 2034-Aug 3.100 106.299 $1,265,000
Port Auth N Y & N J Amt-cons-one Hundred Ninety 9 2036-Nov 3.159 107.292 $1,360,000
Florham Park N J Wtr Util 8 2037-Aug 3.169 100.561 $620,000
Florham Park N J Wtr Util 8 2040-Aug 3.383 99.750 $240,000
New Jersey St Tpk Auth Tpk Rev Ser G 8 2035-Jan 2.662 111.680 $480,000
Passaic Cnty N J Impt Auth Governmental Lease Rev Cnty Gtd-paterson Brd Ed Proj 8 2036-Aug 3.320 104.717 $1,820,000
Union City N J 8 2030-Aug 3.139 93.769 $225,000
Union Cnty N J Ref 8 2024-Feb 1.827 100.258 $460,000
Boonton N J Sch Dist Ref 7 2024-Jan 2.202 103.925 $130,000
Middlesex Cnty N J 7 2031-Jun 3.166 91.097 $260,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 7 2024-Jun 3.494 98.465 $130,000
New Jersey St Tpk Auth Tpk Rev Ser E 7 2032-Jan 2.212 106.471 $330,000
North Brunswick Twp N J 7 2037-Jul 3.196 106.776 $500,000
Ocean City N J 7 2034-Oct 3.792 82.644 $50,000
Wildwood N J Ref 7 2035-Jul 3.473 98.988 $340,000
Wildwood N J Ref 7 2038-Jul 3.582 99.008 $295,000
Flemington Raritan N J Regl Sch Dist 6 2032-Sep 3.369 90.519 $225,000
Gloucester City N J 6 2029-Jul 2.451 103.478 $1,050,000
Jersey City N J Gen Impt-ser A 6 2036-Feb 3.211 104.608 $1,150,000
Little Falls Twp N J Gen Impt 6 2031-Aug 3.179 90.857 $140,000
Montgomery Twp N J 6 2041-Aug 3.335 105.600 $570,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 6 2023-Feb 3.399 98.274 $45,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 6 2030-Mar 1.804 101.776 $350,000
New Jersey St Covid-19-emergency-ser A 6 2030-Jun 2.547 110.237 $1,550,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 6 2046-Jun 4.136 90.414 $165,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2038-Jun 3.283 103.059 $150,000
Port Auth N Y & N J Cons-one Hundred Ninety-first 6 2045-Jun 4.773 99.496 $220,000
Wildwood N J Ref 6 2037-Jul 3.551 99.417 $310,000
Wildwood N J Ref 6 2046-Jul 3.828 98.788 $290,000
Belleville Twp N J 5 2033-Feb 3.799 84.576 $100,000
Chesterfield Twp N J Sch Dist Ref 5 2025-Feb 2.081 102.208 $100,000
East Rutherford N J Sch Dist 5 2028-Jul 2.357 98.034 $115,000
New Jersey Environmental Infrastructure Tr Environmental Infrastructure 5 2030-Sep 2.824 94.099 $400,000
New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 5 2050-Jul 4.062 98.975 $50,000
New Jersey St Edl Facs Auth Rev Rider Univ-ser F 5 2035-Jul 5.250 97.677 $125,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 5 2043-Nov 3.909 99.872 $350,000
Orange Twp N J 5 2049-Dec 4.126 69.431 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.