Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Various Purp 27 2035-Jun 2.425 97.822 $1,040,000
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 23 2050-Jul 2.602 112.221 $665,000
Deptford Twp N J Sch Dist 19 2049-Jul 2.574 98.498 $400,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 18 2044-Jun 3.714 101.927 $605,000
Atlantic Cnty N J 17 2027-Jun 1.372 104.125 $455,000
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 16 2035-Jul 2.248 115.336 $1,575,000
New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 14 2031-Jul 1.811 120.840 $3,570,000+
New Jersey Economic Dev Auth Rev N J Tran Transn-ser A-bam-tcrs 11 2037-Nov 2.493 112.465 $705,000
Port Auth N Y & N J Cons-one Hundred Seventy- 11 2030-Dec 1.507 103.260 $1,010,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 11 2035-Oct 1.517 117.601 $410,000
River Vale Twp N J 11 2034-Jul 2.045 99.455 $400,000
Deptford Twp N J Sch Dist 10 2044-Jul 2.538 99.316 $635,000
New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 10 2049-Jul 3.023 99.417 $815,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser B 10 2022-Dec 2.860 105.600 $155,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 9 2042-Jun 3.152 103.458 $585,000
Florham Park N J 8 2022-Oct 0.529 110.097 $60,000
Hudson Cnty N J Cnty Vocational-technical Schs 8 2031-Jul 1.773 101.491 $2,460,000
New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 8 2024-Sep 1.049 116.012 $230,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 8 2030-Mar 3.104 104.789 $440,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 8 2044-Jun 3.614 102.786 $940,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A 8 2028-Dec 3.585 74.095 $520,000
Port Auth N Y & N J Cons-one Hundred Seventy- 8 2043-Jan 2.279 104.205 $390,000
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 8 2044-Oct 1.827 112.992 $1,400,000
River Vale Twp N J 8 2040-Jul 2.359 98.265 $685,000
Trenton N J 8 2021-Mar 0.860 102.160 $85,000
Deptford Twp N J Sch Dist 7 2023-Jul 0.664 103.958 $220,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 7 2024-Feb 1.416 95.038 $120,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 7 2023-Mar 2.264 107.002 $90,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 7 2022-Sep 1.548 102.232 $545,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 7 2050-Jun 3.630 102.674 $155,000
New Jersey St Transn Tr Fd Auth Transn-ser B 7 2042-Jun 0.594 104.145 $380,000
New Jersey St Tpk Auth Tpk Rev Ser G 7 2043-Jan 2.480 110.330 $140,000
South Jersey Transn Auth N J Transn Sys Rev Taxable-build Amer Bds-a-5 7 2038-Nov 5.421 118.200 $105,000
Belmar N J Sch Dist 6 2021-Jul 0.583 100.415 $576,000
Carteret N J Sch Dist 6 2034-Feb 2.047 106.652 $470,000
Deptford Twp N J Sch Dist 6 2047-Jul 2.531 99.131 $395,000
Garden St N J Preservation Tr Open Space & Farmland Preservation Cap Apprec-ser B 6 2022-Nov 1.362 96.901 $150,000
Hudson Cnty N J Cnty Vocational-technical Schs 6 2037-Jul 2.209 97.064 $260,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 6 2043-Jul 2.047 116.560 $400,000
New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Ltd-agm-cr 6 2027-Jun 1.945 105.874 $260,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 6 2036-Dec 3.366 111.922 $1,100,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 6 2039-Jun 4.498 94.725 $2,020,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 6 2028-Dec 3.553 74.302 $450,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A-fsa-cr 6 2022-Dec 1.407 109.193 $150,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2038-Jun 3.441 97.471 $115,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2044-Jun 3.639 103.763 $360,000
New Jersey St Tpk Auth Tpk Rev Ser A 6 2043-Jan 2.076 103.726 $240,000
New Jersey St Tpk Auth Tpk Rev Ser B 6 2033-Jan 1.745 122.753 $560,000
New Jersey St Tpk Auth Tpk Rev Ser B 6 2036-Jan 2.214 112.262 $600,000
New Jersey St Tpk Auth Tpk Rev Ser G 6 2038-Jan 2.603 104.373 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.