Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Various Purp 23 2036-Jun 2.443 99.029 $8,990,000+
New Jersey St Edl Facs Auth Rev Rider Univ-ser F 20 2047-Jul 2.841 114.372 $2,295,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 20 2039-Jun 3.057 101.492 $975,000
Little Falls Twp N J Bd Antic Nts 12 2020-Dec 0.911 100.781 $4,483,638+
New Jersey St Various Purp 12 2034-Jun 2.336 98.960 $1,920,000
New Jersey St Transn Tr Fd Auth Transn-ser B 12 2042-Jun 1.287 105.073 $675,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 11 2038-Dec 2.855 110.878 $335,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 11 2046-Jun 3.240 101.994 $285,000
South Orange Vlg Twp N J Ref 11 2025-Jan 1.100 113.918 $2,375,000
South Orange Vlg Twp N J Ref 11 2028-Jan 1.360 119.815 $2,485,000
Port Auth N Y & N J Cons-one Hundred Sixty-sixth 10 2032-Jul 0.951 103.920 $4,000,000+
Rutgers St Univ N J Ser L 10 2043-May 1.065 112.579 $1,490,000
Florham Park N J Brd Ed 9 2034-Aug 2.194 100.364 $130,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 9 2049-Jun 2.909 109.312 $1,015,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 9 2041-Oct 1.390 119.771 $540,000
South Orange Vlg Twp N J Ref 9 2024-Jan 1.060 111.327 $2,305,000
South Orange Vlg Twp N J Ref 9 2026-Jan 1.180 116.142 $2,410,000
South Orange Vlg Twp N J Ref 9 2027-Jan 1.270 118.090 $2,450,000
Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 8 2029-Jun 2.151 107.941 $170,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 8 2020-Jun 1.366 100.717 $65,000
New Jersey St Transn Tr Fd Auth Transn-ser B 8 2024-Jun 1.284 105.420 $290,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 8 2026-Dec 1.943 87.542 $425,000
Port Auth N Y & N J Taxable-cons-two Hundred 8 2069-Aug 3.291 99.915 $400,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 7 2023-Feb 2.167 93.637 $900,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 7 2044-Jun 2.737 117.738 $185,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 7 2028-Dec 3.663 115.727 $450,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 7 2028-Dec 2.080 103.507 $1,655,000+
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 7 2042-Dec 1.979 103.500 $380,000
Burlington Twp N J Fire Dist No 1 Ref 6 2026-Sep 1.413 113.102 $1,080,000
Fair Haven Boro N J Sch Dist 6 2034-Aug 2.290 101.275 $240,000
Monmouth Cnty N J Impt Auth Rev Ref-govtl Ln 6 2021-Dec N/R 101.038 $240,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 6 2049-Jun 2.813 118.757 $225,000
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 6 2040-Jun 1.204 116.168 $490,000
New Jersey St 6 2030-Jun 1.261 108.939 $210,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2039-Jun 2.807 110.296 $150,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B 6 2042-Jun 3.696 106.586 $60,000
New Jersey St Tpk Auth Tpk Rev Ser E 6 2045-Jan 1.543 116.343 $6,025,000+
North Bergen Twp N J Brd Ed 6 2042-Feb 2.569 98.850 $1,485,000
North Bergen Twp N J Brd Ed 6 2045-Feb 2.675 99.101 $740,000
Pequannock Twp N J Swr Util 6 2038-Apr 2.240 106.666 $190,000
South Orange Vlg Twp N J 6 2025-Jan 2.296 100.063 $240,000
South Orange Vlg Twp N J Ref 6 2023-Jan 1.010 108.652 $1,995,000
Burlington Cnty N J Ser A 5 2027-May 1.449 104.177 $140,000
Flemington Raritan N J Regl Sch Dist 5 2033-Sep 2.253 100.741 $200,000
Maple Shade Twp N J Sch Dist 5 2034-Jul 2.032 105.840 $1,150,000+
New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch 5 2020-Mar 2.546 100.226 $615,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 5 2022-Feb 2.149 95.704 $90,000
New Jersey St Various Purp 5 2041-Jun 1.853 122.882 $105,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A 5 2029-Dec 2.446 78.646 $40,000
North Bergen Twp N J Brd Ed 5 2034-Feb 2.148 102.569 $360,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.