Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Englewood N J Gen Impt 17 2039-Apr 3.188 98.951 $1,645,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 17 2049-Jun 4.152 102.758 $705,000
Elizabeth N J Bd Antic Nts 15 2020-Apr 1.670 101.059 $7,500,000+
Newark N J Qualified Gen Impt-ser A 15 2022-Oct 2.200 102.670 $180,000
Port Auth N Y & N J Cons-one Hundred Seventy- 15 2043-Jan 3.130 103.094 $460,000
Englewood N J Gen Impt 14 2037-Apr 3.088 98.795 $1,580,000
Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Admininstration Bldg Proj 13 2044-Mar 3.557 99.013 $1,655,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 13 2029-Feb 4.630 121.968 $6,602,000+
Elizabeth N J Gen Impt 9 2023-Apr 1.630 105.273 $1,500,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 9 2038-Dec 3.965 102.279 $860,000
New Jersey St Tpk Auth Tpk Rev Ser A 9 2035-Jan 2.980 104.940 $110,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 9 2041-Oct 2.627 114.212 $370,000
Englewood N J Gen Impt 8 2038-Apr 3.174 99.165 $320,000
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 8 2031-Jul 3.135 99.795 $720,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr 8 2026-Dec 2.459 82.806 $180,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 8 2028-Dec 3.513 104.287 $470,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 8 2038-Jun 4.029 103.930 $1,035,000
New Jersey St Tpk Auth Tpk Rev Ser B 8 2037-Jan 3.170 106.305 $400,000
Oradell N J Bd Antic Nts 8 2020-Apr 1.670 101.062 $5,773,000+
Port Auth N Y & N J Cons-one Hundred Eighty-third 8 2038-Dec 2.680 106.395 $510,000
Port Auth N Y & N J Cons-one Hundred Eighty-ninth 8 2020-May 1.656 103.630 $14,120,000+
Gloucester Cnty N J Impt Auth Rev Rowan Univ Business & 7 2042-Jul 3.238 104.291 $70,000
New Jersey St Various Purp 7 2031-Jun 2.619 113.516 $470,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 7 2031-Dec 3.720 102.258 $870,000
Port Auth N Y & N J Cons-one Hundred Seventy- 7 2030-Jul 2.506 105.393 $710,000
Port Auth N Y & N J Cons-one Hundred Seventy- 7 2035-Jul 3.553 99.351 $110,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 7 2043-Sep 3.104 107.284 $310,000
Woodbridge Twp N J Brd Ed 7 2042-Jul 3.342 100.114 $240,000
New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 6 2033-Jul 4.086 91.008 $90,000
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Univ Med 6 2030-Jan 2.720 101.435 $47,000
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg 6 2026-Sep 2.873 104.447 $495,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 6 2039-Jul 2.475 111.342 $225,000
New Jersey St Transn Tr Fd Auth Transn-ser B 6 2042-Jun 3.442 103.303 $1,815,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2044-Jun 3.764 104.784 $575,000
New Jersey St Tpk Auth Tpk Rev Ser G 6 2038-Jan 3.344 98.702 $220,000
Cumberland Cnty N J Impt Auth Technical High Sch Proj 5 2033-Jan 2.949 101.356 $250,000
Harrison N J Parking Util 5 2046-Mar 3.566 101.392 $630,000
Hoboken N J 5 2031-Feb 2.659 102.677 $185,000
Morris Hills N J Regl Sch Dist Ref-sch Energy Savings 5 2021-Jul 1.610 105.335 $425,000
Morris Hills N J Regl Sch Dist Ref-sch Energy Savings 5 2024-Jul 1.780 116.165 $295,000
Morris Hills N J Regl Sch Dist Ref-sch Energy Savings 5 2025-Jul 1.860 118.536 $250,000
New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 5 2039-Sep 2.677 107.882 $115,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 5 2036-Jun 3.750 106.876 $110,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 5 2037-Jun 3.728 107.007 $145,000
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 5 2052-Jul 3.405 104.258 $120,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 5 2020-Feb 3.164 97.248 $425,000
New Jersey Sports & Exposition Auth St Contract Ref-taxable-ser A 5 2023-Mar 4.250 106.544 $280,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 5 2027-Jul 1.952 123.159 $30,000
New Jersey St Edl Facs Auth Rev Rider Univ-ser F 5 2037-Jul 4.247 93.719 $400,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-agc-icc 5 2024-Dec 2.854 85.032 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.