Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 67 2046-Jun 3.617 98.014 $5,710,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 40 2039-Jun 3.402 97.842 $1,830,000
New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 22 2035-Dec 2.567 102.509 $930,000
South Orange & Maplewood N J Sch Dist 16 2044-Aug 2.591 102.545 $400,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 14 2050-Jun 3.154 114.587 $610,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 12 2029-Feb 3.969 126.719 $402,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 12 2037-Dec 2.601 111.339 $780,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 11 2049-Apr 2.924 108.012 $395,000
New Jersey St Transn Tr Fd Auth Transn-ser B 10 2042-Jun 1.912 105.027 $650,000
Port Auth N Y & N J Taxable-cons-two Hundred 10 2069-Aug 3.378 97.825 $31,800,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 9 2049-Jun 3.331 109.168 $185,000
New Jersey St Tpk Auth Tpk Rev Ser A 9 2030-Jan 1.344 116.626 $275,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 9 2045-Oct 2.056 110.916 $220,000
Somers Point N J 9 2030-Oct 2.252 97.564 $705,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 8 2025-Feb 2.666 86.841 $195,000
New Jersey St Various Purp 8 2034-Jun 2.104 113.294 $220,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 8 2043-Sep 2.124 115.102 $620,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 7 2023-Feb 2.439 92.251 $135,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 7 2024-Feb 2.690 89.081 $236,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 7 2030-Jun 2.647 105.904 $235,000
New Jersey St Ref-ser Q 7 2021-Aug 1.200 103.120 $200,000
Port Auth N Y & N J Cons-one Hundred Sixty-third 7 2040-Jul 2.295 101.433 $310,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 7 2046-Nov 1.965 119.963 $880,000
Port Auth N Y & N J Cons-one Hundred Seventy- 7 2062-Oct 3.359 124.886 $17,060,000+
Port Auth N Y & N J Cons-one Hundred Ninety-first 7 2045-Jun 2.847 110.202 $250,000
Springfield Twp N J Union Cnty Gen Impt 7 2031-Sep 2.340 100.193 $350,000
Toms River N J Brd Ed 7 2039-Jul 2.480 103.212 $230,000
West Windsor Plainsboro N J Regl Sch Dist 7 2029-Aug 1.968 106.529 $1,300,000
Wildwood Crest N J 7 2029-Oct 2.063 99.365 $180,000
Bergen Cnty N J 6 2036-Jul 2.124 106.230 $555,000
Clark Twp N J Gen Impt 6 2032-Oct 2.337 101.044 $405,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 6 2021-Jun 1.734 102.878 $140,000
New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health Obligated 6 2044-Jul 2.640 107.081 $130,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 6 2027-Dec 2.513 81.562 $100,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2044-Jun 3.187 104.567 $180,000
New Jersey St Tpk Auth Tpk Rev Ser E 6 2032-Jan 1.634 116.739 $90,000
Port Auth N Y & N J Cons-two Hundred Twelfth Ser 6 2039-Sep 2.245 115.456 $3,670,000
Port Auth N Y & N J Cons-two Hundred Ser 6 2057-Oct 1.971 122.738 $230,000
Port Auth N Y & N J Cons-one Hundred Seventy-ninth 6 2026-Dec 1.065 115.834 $420,000
Bayonne N J Spl Assmt-ser A 5 2020-Nov 1.930 103.259 $50,000
Clayton Boro N J Sch Dist 5 2031-Sep 1.103 102.617 $80,000
Essex Cnty N J 5 2039-Sep 2.406 104.237 $4,170,000+
Jersey City N J Qualified Gen Impt 5 2027-Mar 1.687 103.039 $120,000
Kinnelon N J 5 2022-Feb 1.383 101.384 $890,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 5 2022-Feb 2.532 94.312 $80,000
New Jersey St Various Purp 5 2036-Jun 2.210 112.496 $145,000
New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 5 2024-Sep 2.117 108.674 $120,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A-fsa-cr 5 2022-Dec 1.502 111.528 $220,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 5 2033-Dec 3.083 64.845 $570,000
New Jersey St Transn Tr Fd Auth Unrefunded Balance-transn Sys- 5 2021-Dec 1.794 107.291 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.