Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Various Purp 33 2039-Jun 1.965 120.243 $11,580,000+
New Jersey St Various Purp 21 2042-Jun 2.042 119.672 $7,515,000+
New Jersey St Transn Tr Fd Auth Transn-ser B 15 2042-Jun 0.482 103.255 $1,985,000+
Newark N J Bd Antic Nts-gen Cap Impt- 13 2021-Oct 0.700 101.287 $36,339,000+
Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 11 2024-Oct 2.384 90.925 $350,000
New Jersey St Various Purp 11 2026-Jun 1.160 110.092 $345,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 10 2056-Nov 1.768 120.178 $14,730,000+
Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 9 2021-Nov 1.839 102.342 $690,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 9 2039-Jun 3.340 98.685 $245,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 9 2028-Dec 0.878 101.156 $195,000
Hillsborough Twp N J Sch Dist 8 2038-Jul 2.106 98.441 $145,000
New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs 8 2040-Jun 3.029 106.886 $415,000
New Jersey St Various Purp 8 2030-Jun 1.977 105.670 $925,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 8 2038-Jun 2.928 103.454 $245,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 8 2044-Jun 2.330 106.976 $280,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 8 2035-Dec 1.497 103.218 $240,000
Robbinsville Twp N J Mercer Cnty 8 2038-Jul 2.101 98.498 $120,000
Montclair Twp N J Gen Impt-ser A 7 2030-Oct 1.089 106.122 $2,665,000
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 7 2040-Jun 0.606 116.148 $105,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 7 2038-Jun 3.477 105.499 $50,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 7 2041-Oct 1.470 117.144 $730,000
Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 6 2022-Nov 2.201 105.714 $120,000
Lyndhurst Twp N J Sch Dist 6 2027-Sep 1.119 105.866 $120,000
New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 6 2027-Nov 2.537 109.447 $100,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 6 2023-Sep 1.525 111.360 $255,000
New Jersey St Transn Tr Fd Auth Transn Auth Sys-ser C-rmkt 6 2032-Jun 2.539 110.785 $2,020,000
New Jersey St Tpk Auth Tpk Rev Ser E 6 2032-Jan 1.374 114.979 $2,120,000+
Newark N J Ref-tax Appeal Nts-ser B 6 2021-Oct 0.700 101.287 $6,060,000+
Port Auth N Y & N J Amt-cons-one Hundred Ninety 6 2032-Nov 1.738 118.914 $28,920,000+
Randolph Twp N J 6 2031-Sep 1.363 107.786 $240,000
Carteret N J Sch Dist 5 2039-Feb 2.027 106.613 $225,000
Cedar Grove Twp N J Sch Dist 5 2022-Aug 0.850 102.150 $150,000
Garden St N J Preservation Tr Open Space & Farmland Preservation 2005 Ser A 5 2028-Nov 2.261 125.687 $125,000
Hillsborough Twp N J Sch Dist 5 2039-Jul 2.165 97.457 $350,000
Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 5 2028-Oct 2.988 78.853 $25,000
Montclair Twp N J Gen Impt-ser A 5 2028-Oct 0.710 115.611 $1,060,000
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 5 2040-Sep 1.900 111.736 $80,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 5 2026-Jun 2.329 108.543 $160,000
New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser C 5 2022-Jun 1.470 104.285 $75,000
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 5 2041-Jul 1.947 112.060 $1,000,000
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg 5 2024-Sep 0.999 101.725 $150,000
New Jersey St Edl Facs Auth Rev Ramapo College-ser B 5 2037-Jul 1.524 106.038 $80,000
New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 5 2039-Jul 2.069 108.726 $80,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 5 2038-Dec 3.148 107.928 $500,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 5 2021-Dec 1.935 103.982 $170,000
New Jersey St Transn Tr Fd Auth Transn-ser B 5 2037-Jun 0.776 103.035 $120,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 5 2028-Jun 2.228 104.655 $365,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 5 2038-Jun 3.452 97.344 $190,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 5 2042-Jun 3.345 102.743 $65,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A 5 2033-Dec 3.495 63.278 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.