Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 77 2049-Jun 4.573 98.815 $12,855,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 40 2039-Jun 4.253 98.271 $4,775,000+
Carteret N J Bd Antic Nts 29 2020-Jan 1.781 101.198 $8,150,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 29 2036-Jun 4.096 98.815 $1,740,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 24 2028-Dec 3.772 104.230 $1,165,000
Cumberland Cnty N J Impt Auth Technical High Sch Proj 18 2039-Sep 2.481 113.113 $2,390,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 18 2031-Dec 3.987 100.090 $1,620,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 18 2043-Jun 4.304 107.553 $43,710,000+
Port Auth N Y & N J Cons-one Hundred Eighty-ninth 16 2045-May 2.872 112.140 $8,710,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 14 2046-Jun 4.340 105.264 $1,335,000
New Jersey St Transn Tr Fd Auth Taxable-build Amer Bds-ser B 13 2039-Dec 3.805 101.203 $875,000
New Jersey St Tpk Auth Tpk Rev Ser E 12 2045-Jan 3.020 110.697 $540,000
Port Auth N Y & N J Cons-one Hundred Ninety-eighth 12 2041-Nov 3.005 113.798 $3,440,000
Fair Lawn N J Sch Dist 11 2039-Sep 3.532 99.540 $530,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Eee 10 2048-Jun 4.569 100.383 $2,715,000
Tobacco Settlement Fing Corp N J Sub-ser B 10 2046-Jun 4.774 101.689 $620,000
Vineland N J Elec Util 10 2040-Jul 3.492 102.092 $80,000
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 9 2039-Jun 3.748 103.093 $300,000
New Jersey St Transn Tr Fd Auth Transn-ser B 9 2042-Jun 3.591 103.209 $120,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 9 2044-Jun 4.551 95.500 $375,000
Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl Air 9 2042-Dec 2.068 107.135 $1,680,000
Port Auth N Y & N J Cons-one Hundred Seventy- 9 2037-Apr 3.494 103.015 $190,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 9 2042-Dec 3.555 95.126 $210,000
Carteret N J Gen Impt 8 2043-Dec 3.662 97.380 $1,415,000
New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 8 2032-Sep 2.569 116.709 $90,000
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 8 2052-Jul 3.833 101.013 $185,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 8 2021-Jun 2.404 106.011 $435,000
Carteret N J Gen Impt 7 2038-Dec 3.560 99.143 $1,060,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 7 2041-Jun 2.508 106.921 $355,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 7 2019-Jun 1.811 101.254 $75,000
New Jersey St Tpk Auth Tpk Rev Ser E 7 2034-Jan 2.705 112.518 $385,000
New Jersey St Tpk Auth Tpk Rev Ser A 7 2033-Jan 2.799 115.579 $450,000
Somerdale N J Sch Dist 7 2029-Sep 2.763 104.426 $235,000
Camden Cnty N J Impt Auth Rev Taxable-camden Cnty 6 2040-Feb 5.220 123.615 $75,000
Carteret N J Gen Impt 6 2031-Dec 3.032 99.667 $640,000
Carteret N J Gen Impt 6 2040-Dec 3.638 97.941 $300,000
Essex Cnty N J Cnty Vocational Sch-ser B 6 2043-Sep 3.653 89.461 $150,000
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 6 2051-May 3.151 113.552 $150,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 6 2027-Jun 3.438 105.341 $70,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 6 2024-Mar 3.146 99.317 $145,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Kk 6 2035-Mar 3.455 105.200 $350,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 6 2027-Mar 3.208 106.843 $750,000
New Jersey St 6 2033-Jun 2.922 104.383 $180,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 6 2035-Jul 2.730 109.521 $220,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 6 2034-Dec 3.830 109.561 $550,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2032-Jun 3.532 104.659 $505,000
New Jersey St Tpk Auth Tpk Rev Ser A 6 2031-Jan 2.636 111.908 $120,000
New Jersey St Tpk Auth Tpk Rev Ser B 6 2035-Jan 3.136 106.692 $190,000
North Wildwood N J Brd Ed 6 2034-Sep 3.325 101.173 $150,000
Parsippany-troy Hills Twp N J Ref 6 2025-Jul 1.883 107.101 $375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.