Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 101 2053-Mar 4.079 98.673 $10,970,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 57 2054-Apr 4.168 99.196 $5,660,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs 53 2045-Jun 4.128 98.213 $3,060,000
Port Auth N Y & N J Cons-two Hundred Twenty-first 40 2060-Jul 4.520 90.765 $2,780,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 20 2054-Mar 3.930 110.713 $3,575,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 18 2049-Apr 4.175 100.613 $2,260,000
New Jersey St Tpk Auth Tpk Rev Ser B 17 2044-Jan 3.734 110.219 $3,290,000+
New Jersey St Tpk Auth Tpk Rev Ser A 15 2051-Jan 4.205 96.724 $465,000
New Jersey St Tpk Auth Tpk Rev Ser B 15 2049-Jan 3.950 110.390 $3,375,000+
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 14 2046-Oct 4.092 98.605 $3,150,000+
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 13 2029-Feb 6.155 105.221 $1,180,000+
Port Auth N Y & N J Cons-two Hundred Twenty Sixth 13 2027-Oct 3.616 104.501 $320,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 12 2024-Jul 3.815 100.227 $420,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 12 2044-Jun 4.477 97.010 $130,000
Port Auth N Y & N J Cons-one Hundred Eighty-third 12 2037-Dec 4.087 99.042 $560,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 11 2044-Jun 4.121 98.351 $305,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 11 2046-Jun 4.100 107.119 $330,000
New Jersey St Tpk Auth Tpk Rev Ser G 11 2043-Jan 4.089 98.843 $495,000
New Jersey St Tpk Auth Tpk Rev Ser A 10 2027-Jan 4.366 100.045 $955,000
Middlesex Cnty N J 9 2025-Jun 4.469 97.331 $620,000
New Jersey St Covid-19-emergency-ser A 9 2025-Jun 3.694 101.415 $620,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 9 2037-Dec 3.839 100.674 $410,000
Port Auth N Y & N J Cons-two Hundred Seventeenth 9 2049-Nov 4.130 97.972 $420,000
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 8 2045-Jul 4.113 98.410 $250,000
New Jersey St Various Purp 8 2033-Jun 3.633 100.396 $980,000
New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 8 2028-Jul 2.993 106.081 $1,500,000
New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ 8 2024-Jul 4.934 99.999 $135,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 8 2036-Mar 2.878 118.112 $13,185,000+
New Jersey St Tpk Auth Tpk Rev Ser B 8 2054-Jan 4.243 98.020 $555,000
Pine Hill N J Sch Dist Ref 8 2029-Dec 3.607 99.456 $230,000
Atlantic City N J Ref-tax Appeal 7 2026-Nov 2.733 100.036 $1,500,000
Franklin Twp Somerset Cnty N J Sch Dist Ref-taxable 7 2025-Feb 5.755 96.349 $80,000
Livingston Twp N J 7 2030-Nov 3.100 99.413 $420,000
New Jersey St Various Purp 7 2036-Jun 3.400 101.760 $135,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 7 2039-Jun 4.095 90.545 $1,650,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 7 2045-Jun 4.278 96.151 $430,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 7 2030-Jun 3.174 110.138 $315,000
New Jersey St Transn Tr Fd Auth Ser D 7 2024-Dec 3.876 100.719 $300,000
New Jersey St Tpk Auth Tpk Rev Ser A 7 2030-Jan 2.657 100.465 $520,000
Port Auth N Y & N J Cons-two Hundred Sixteenth-ser 7 2049-Sep 4.181 97.192 $980,000
Port Auth N Y & N J Cons-one Hundred Ninety-first 7 2045-Jun 5.530 91.259 $570,000
Port Auth N Y & N J Cons-two Hundred Twenty Sixth 7 2028-Oct 3.538 106.021 $720,000
Bordentown N J Regl Sch Dist Brd Ed Ref 6 2025-Jan 4.025 100.700 $125,000
Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 6 2030-Oct 3.127 106.086 $630,000
Camden Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 6 2031-Jul 2.976 111.385 $480,000
Delsea Regl Sch Dist N J Brd Ed 6 2024-Aug 4.580 99.545 $210,000
Essex Cnty N J Gen Impt 6 2045-Sep 4.974 62.770 $200,000
Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 6 2049-Jul 3.945 106.942 $430,000
Lakewood Twp N J Brd Ed 6 2024-Sep 4.408 99.430 $75,000
New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 6 2028-Jul 3.865 102.368 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.