Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 60 2044-Jun 4.756 89.218 $11,880,000+
New Jersey St Tran Corp Gnt Antic Nts-ser A 40 2020-Sep 2.927 100.889 $2,385,000
New Jersey St Transn Tr Fd Auth Transn-ser B 18 2042-Jun 1.940 103.571 $1,245,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer 16 2028-Dec 3.289 101.895 $5,270,000+
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 14 2044-Nov 4.731 89.460 $710,000
Passaic Valley N J Sew Commrs Swr Sys-ser F 14 2032-Dec 2.778 97.061 $1,365,000
New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser A 13 2028-Jun 3.573 107.853 $1,120,000
New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 13 2046-Jul 3.457 107.317 $1,045,000
Collingswood N J 12 2021-Mar 1.381 99.883 $1,000,000
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Mmm-bam-tcrs 12 2035-Jun 3.429 104.670 $1,425,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 12 2029-Feb 4.950 117.575 $514,000
New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 12 2030-Sep 4.201 98.314 $20,100,000+
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 12 2022-Dec 5.119 100.321 $570,000
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 12 2034-Sep 3.327 102.731 $200,000
Port Auth N Y & N J Cons-one Hundred Ninety-first 12 2045-Jun 3.493 106.212 $340,000
Essex Cnty N J Cnty Vocational Sch-ser B 11 2046-Sep 2.767 107.181 $765,000
New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 11 2039-Nov 4.628 91.985 $600,000
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 11 2020-Jul 2.914 100.469 $355,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 11 2045-Jun 4.790 100.951 $145,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 11 2020-Jun 2.544 100.448 $5,800,000+
New Jersey St Higher Ed Assistance Auth Student Ln Rev Amt-sr-ser 1a-1 10 2022-Dec 2.111 107.399 $430,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 10 2050-Jun 4.881 86.153 $7,490,000+
Port Auth N Y & N J Cons-one Hundred Eighty-fourth 10 2032-Sep 2.189 111.733 $460,000
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 10 2025-Oct 2.702 109.719 $710,000
Montclair Twp N J 9 2024-Mar 1.410 102.301 $300,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 9 2039-Jun 4.601 82.912 $1,040,000
New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 9 2024-Jan 1.775 107.022 $185,000
Collingswood N J 8 2027-Mar 1.970 100.193 $400,000
Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 8 2025-Jan 3.202 101.415 $160,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 8 2023-Feb 3.502 90.575 $70,000
New Jersey St Tpk Auth Tpk Rev Ser A 8 2038-Jan 1.279 108.156 $3,080,000
New Jersey St Tpk Auth Tpk Rev Ser A 8 2048-Jan 3.063 107.131 $230,000
Port Auth N Y & N J Cons-two Hundred Ninth-ser 8 2031-Jul 2.957 114.891 $290,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth 8 2023-Oct 2.497 108.407 $800,000
Bergen Cnty N J Impt Auth Rev Cnty Gtd-cmnty Action 7 2034-Dec 1.130 105.279 $170,000
New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser A 7 2022-Jun 3.915 102.249 $1,010,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 7 2026-Jun 4.825 100.478 $85,000
Port Auth N Y & N J Cons-one Hundred Seventy-fifth 7 2025-Dec 2.521 106.310 $430,000
East Orange N J Ref-cap Impt-ser A 6 2020-Jun 2.630 100.196 $2,000,000
Holmdel Twp N J Sch Dist 6 2025-Feb 2.199 104.774 $1,160,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 6 2024-Jun 3.595 98.477 $255,000
New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 6 2040-Jun 2.302 110.716 $50,000
New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 6 2026-Jul 4.939 107.276 $120,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 6 2033-Jul 3.671 107.347 $65,000
New Jersey Inst Technology Unrefunded Balance-ser A 6 2042-Jul 1.180 108.383 $1,620,000
New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg 6 2025-Sep 2.958 102.012 $420,000
New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 6 2031-Dec 3.739 99.849 $365,000
New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 6 2031-Jun 4.663 89.957 $90,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 6 2024-Dec 4.819 100.767 $675,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 6 2032-Jun 4.892 100.123 $220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.