New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,657 $251,545,000 47

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North
64577XEE2
21 2052-Nov 4.359 $1,860,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
20 2029-Feb 5.764 $366,000
Port Auth N Y & N J Amt-cons-two Hundred
73358W4D3
17 2059-Nov 4.731 $3,100,000
Jersey City N J Mun Utils Auth Swr Rev Taxable-ser C
476623EP4
15 2041-Oct 5.062 $735,000
Port Auth N Y & N J Cons-one Hundred Ninety-first
73358WXP4
15 2045-Jun 5.461 $1,490,000
Berkeley Heights Twp N J Sch Dist
084275GX8
14 2045-May 3.973 $690,000
Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln Proj Nts
60956PV41
14 2027-Mar 3.037 $890,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Eee
64577B5G5
14 2048-Jun 3.793 $980,000
Berkeley Heights Twp N J Sch Dist
084275GW0
13 2044-May 3.977 $2,625,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
13 2054-Mar 4.042 $500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
20 2029-Feb 5.764 $366,000
Port Auth N Y & N J Taxable-cons-one Hundred
73358WEK6
7 2051-Oct 5.621 $190,000
Port Auth N Y & N J Cons-one Hundred Ninety-first
73358WXP4
15 2045-Jun 5.461 $1,490,000
Jersey City N J Mun Utils Auth Swr Rev Taxable-ser C
476623EP4
15 2041-Oct 5.062 $735,000
Port Auth N Y & N J Amt-cons-two Hundred
73358W4D3
17 2059-Nov 4.731 $3,100,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABD6
8 2055-Nov 4.594 $685,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CHS0
10 2055-Jun 4.569 $450,000
South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs
838536LX6
7 2050-Nov 4.455 $380,000
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North
64577XEE2
21 2052-Nov 4.359 $1,860,000
Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs
37970PLW0
7 2054-Jul 4.273 $160,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 42 2.962 $2,435,000
2027 70 2.794 $4,390,000+
2028 60 2.815 $4,555,000+
2029 47 2.896 $3,998,000+
2030 48 3.056 $4,760,000+
2031 48 2.922 $5,345,000+
2032 40 3.073 $6,635,000+
2033 42 3.205 $5,875,000+
2034 40 3.177 $8,405,000+
2035 46 3.319 $8,175,000+
2036 44 3.235 $4,070,000+
2037 34 3.304 $6,295,000+
2038 21 3.442 $5,230,000+
2039 11 3.880 $325,000
2040 19 3.997 $1,380,000
2041 35 4.272 $2,460,000
2042 18 3.650 $1,120,000
2043 16 3.716 $560,000
2044 25 3.998 $2,010,000
2045 23 4.214 $1,295,000
2046 9 4.129 $660,000
2047 12 3.807 $375,000
2048 20 3.703 $1,000,000
2049 11 4.306 $7,815,000+
2050 8 4.126 $380,000
2051 9 4.500 $11,360,000+
2052 10 4.171 $765,000
2053 6 4.114 $310,000
2054 23 4.130 $4,255,000+
2055 9 4.418 $665,000
2056 3 4.117 $125,000
2057 1 3.135 $55,000
2059 6 4.677 $605,000
2061 2 4.650 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.