New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,457 $386,899,000 116

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Seventh Ser
73358WR48
40 2024-Sep 2.411 $8,400,000+
Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj
23058PBK2
37 2043-Oct 3.847 $780,000
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTP7
29 2025-Dec 2.210 $4,800,000+
New Jersey Economic Dev Auth Rev Ref-cranes Mill Proj
64577B5U4
21 2023-Jan 3.125 $1,305,000
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTQ5
20 2026-Dec 2.292 $5,135,000+
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WTA2
20 2034-Sep 2.602 $1,220,000
New Jersey Economic Dev Auth Rev Ref-cranes Mill Proj
64577B5R1
18 2020-Jan 2.701 $865,000
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTN2
17 2024-Dec 2.120 $3,735,000+
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTR3
16 2027-Dec 2.353 $5,225,000+
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd
64577BL51
16 2037-Jun 4.391 $790,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd
64577BL51
16 2037-Jun 4.391 $790,000
Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj
23058PBK2
37 2043-Oct 3.847 $780,000
New Jersey Economic Dev Auth Rev Ref-cranes Mill Proj
64577B5U4
21 2023-Jan 3.125 $1,305,000
New Jersey Economic Dev Auth Rev Ref-cranes Mill Proj
64577B5R1
18 2020-Jan 2.701 $865,000
Port Auth N Y & N J Cons-one Hundred Eighty-fourth
73358WTA2
20 2034-Sep 2.602 $1,220,000
Port Auth N Y & N J Cons-two Hundred Seventh Ser
73358WR48
40 2024-Sep 2.411 $8,400,000+
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTR3
16 2027-Dec 2.353 $5,225,000+
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTQ5
20 2026-Dec 2.292 $5,135,000+
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTP7
29 2025-Dec 2.210 $4,800,000+
Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser C
60956PTN2
17 2024-Dec 2.120 $3,735,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 81 2.012 $18,405,000+
2020 70 2.238 $12,980,000+
2021 51 2.333 $5,985,000+
2022 48 2.362 $14,160,000+
2023 63 2.559 $7,360,000+
2024 85 2.494 $8,670,000+
2025 48 2.456 $3,955,000
2026 50 2.729 $5,220,000+
2027 43 2.650 $6,570,000+
2028 46 2.816 $6,645,000+
2029 34 2.998 $10,005,000+
2030 37 3.042 $3,975,000+
2031 40 3.228 $6,685,000+
2032 30 3.307 $10,300,000+
2033 28 3.070 $6,905,000+
2034 59 3.318 $12,420,000+
2035 28 3.422 $5,915,000+
2036 12 3.415 $395,000
2037 29 3.562 $1,165,000
2038 18 3.559 $5,405,000+
2039 33 3.671 $16,365,000+
2040 10 3.263 $370,000
2041 21 2.589 $2,610,000
2042 10 3.604 $700,000
2043 23 3.817 $950,000
2044 7 3.856 $380,000
2045 16 3.826 $2,195,000+
2046 8 3.858 $8,075,000+
2047 3 3.785 $1,745,000+
2048 7 3.921 $1,095,000
2049 13 4.375 $31,050,000+
2050 2 4.105 $20,000
2054 2 3.920 $70,000
2055 2 3.205 $70,000
2058 6 3.439 $250,000
2062 1 4.467 $1,000,000+
2065 1 4.387 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.