New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,904 $306,999,000 71

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser A
646140JE4
50 2050-Jan 4.784 $2,985,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAZ5
43 2056-Jul 4.996 $16,940,000+
Englewood N J Unrefunded Balance-gen Impt
293191RL8
20 2032-Apr 3.524 $700,000
Manalapan-englishtown N J Regl Brd Ed
561722LL1
20 2042-Jul 4.267 $3,060,000+
Manalapan-englishtown N J Regl Brd Ed
561722LK3
19 2041-Jul 4.186 $3,595,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140JG9
19 2055-Jan 4.749 $2,590,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362B6
18 2027-Jun 2.981 $3,135,000+
Gloucester Twp N J Bd Antic Nts-ref-ser A
379802RN3
16 2026-Jul 2.850 $540,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALT7
16 2055-Oct 4.928 $1,145,000
New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House
646127FQ8
15 2066-Jan 5.059 $7,540,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Gnma Coll-forest Hill House
646127FQ8
15 2066-Jan 5.059 $7,540,000+
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XAZ5
43 2056-Jul 4.996 $16,940,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALT7
16 2055-Oct 4.928 $1,145,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140JE4
50 2050-Jan 4.784 $2,985,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140JG9
19 2055-Jan 4.749 $2,590,000
Manalapan-englishtown N J Regl Brd Ed
561722LL1
20 2042-Jul 4.267 $3,060,000+
Manalapan-englishtown N J Regl Brd Ed
561722LK3
19 2041-Jul 4.186 $3,595,000
Englewood N J Unrefunded Balance-gen Impt
293191RL8
20 2032-Apr 3.524 $700,000
New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts-
6461362B6
18 2027-Jun 2.981 $3,135,000+
Gloucester Twp N J Bd Antic Nts-ref-ser A
379802RN3
16 2026-Jul 2.850 $540,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 21 3.506 $7,042,000+
2026 61 2.898 $15,676,000+
2027 64 2.676 $5,000,000+
2028 49 2.942 $5,755,000+
2029 50 2.935 $3,975,000+
2030 39 3.203 $5,475,000+
2031 44 3.087 $5,200,000+
2032 56 3.415 $6,050,000+
2033 29 3.363 $6,025,000+
2034 26 3.389 $3,625,000+
2035 42 3.703 $1,805,000
2036 56 3.740 $6,735,000+
2037 32 4.010 $6,445,000+
2038 34 3.956 $6,240,000+
2039 27 4.086 $1,790,000+
2040 24 4.461 $955,000
2041 32 4.296 $2,420,000
2042 33 4.200 $3,365,000+
2043 34 4.392 $9,415,000+
2044 22 4.592 $5,710,000+
2045 17 4.784 $4,825,000+
2046 18 4.721 $4,780,000+
2047 4 4.830 $5,415,000+
2048 6 4.565 $4,300,000+
2049 10 4.591 $4,655,000+
2050 34 4.776 $11,335,000+
2051 5 5.107 $740,000
2052 8 4.367 $295,000
2053 2 4.524 $705,000
2054 18 5.249 $1,255,000
2055 37 4.774 $4,435,000+
2056 25 4.931 $2,590,000+
2060 1 5.027 $25,000
2062 1 4.306 $5,000
2066 3 5.010 $35,000
2119 1 5.826 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.