New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,972 $228,265,000 64

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Passaic Valley N J Wtr Commn Wtr Supply Rev Sys
702845LW6
26 2053-Dec 4.003 $2,040,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DK6
22 2051-Jan 4.014 $2,290,000
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-cnty Courthouse Proj
083775HD1
20 2044-Jun 3.370 $1,100,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq
64577XCT1
18 2046-Jun 4.030 $810,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
16 2029-Feb 6.041 $2,318,000+
Weehawken Twp N J Pkg Auth Pkg Rev Ref-taxable-twp Gtd-ser B
94857DAB4
15 2054-Jul 5.586 $590,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461396K6
14 2027-Jan 2.807 $870,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs
64613CBS6
13 2050-Jun 4.007 $705,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DC4
13 2048-Jan 3.992 $585,000
Newark N J Gen Cap Impt
650367ST3
13 2033-Feb 3.583 $1,520,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
16 2029-Feb 6.041 $2,318,000+
Weehawken Twp N J Pkg Auth Pkg Rev Ref-taxable-twp Gtd-ser B
94857DAB4
15 2054-Jul 5.586 $590,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq
64577XCT1
18 2046-Jun 4.030 $810,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DK6
22 2051-Jan 4.014 $2,290,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs
64613CBS6
13 2050-Jun 4.007 $705,000
Passaic Valley N J Wtr Commn Wtr Supply Rev Sys
702845LW6
26 2053-Dec 4.003 $2,040,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DC4
13 2048-Jan 3.992 $585,000
Newark N J Gen Cap Impt
650367ST3
13 2033-Feb 3.583 $1,520,000
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-cnty Courthouse Proj
083775HD1
20 2044-Jun 3.370 $1,100,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461396K6
14 2027-Jan 2.807 $870,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 18 3.963 $4,655,000+
2025 41 3.429 $7,256,000+
2026 38 3.140 $3,540,000+
2027 40 3.247 $2,900,000
2028 52 3.329 $7,085,000+
2029 25 3.151 $3,615,000+
2030 43 3.264 $2,465,000
2031 24 3.407 $3,510,000+
2032 29 3.440 $4,280,000+
2033 46 3.709 $5,550,000+
2034 19 3.341 $1,990,000+
2035 27 3.329 $6,140,000+
2036 25 3.664 $1,995,000+
2037 13 3.489 $945,000
2038 12 3.569 $965,000
2039 13 3.884 $4,310,000+
2040 12 3.878 $450,000
2041 15 3.895 $2,805,000+
2042 12 3.873 $400,000
2043 7 3.530 $550,000
2044 31 3.600 $995,000
2045 9 3.763 $365,000
2046 17 4.365 $3,815,000+
2047 6 3.871 $220,000
2048 20 3.843 $2,605,000+
2049 13 3.642 $900,000
2050 17 4.063 $985,000
2051 25 4.015 $1,365,000
2052 2 3.923 $25,000
2053 15 3.971 $940,000
2054 22 5.068 $1,340,000
2056 1 4.188 $25,000
2061 3 4.060 $45,000
2062 2 4.904 $2,965,000+
2065 1 5.167 $200,000
2069 1 5.158 $175,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.