New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,833 $242,401,000 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
77 2049-Jun 4.573 $12,855,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364W8
40 2039-Jun 4.253 $4,775,000+
Carteret N J Bd Antic Nts
146357RF7
29 2020-Jan 1.781 $8,150,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364T5
29 2036-Jun 4.096 $1,740,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XT3
24 2028-Dec 3.772 $1,165,000
Cumberland Cnty N J Impt Auth Technical High Sch Proj
230563BR8
18 2039-Sep 2.481 $2,390,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364C2
18 2031-Dec 3.987 $1,620,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364X6
18 2043-Jun 4.304 $43,710,000+
Port Auth N Y & N J Cons-one Hundred Eighty-ninth
73358WWY6
16 2045-May 2.872 $8,710,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Y4
14 2046-Jun 4.340 $1,335,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Camden Cnty N J Impt Auth Rev Taxable-camden Cnty
13281NLY6
6 2040-Feb 5.220 $75,000
Tobacco Settlement Fing Corp N J Sub-ser B
888808HT2
10 2046-Jun 4.774 $620,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
77 2049-Jun 4.573 $12,855,000+
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Eee
64577B5H3
10 2048-Jun 4.569 $2,715,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
9 2044-Jun 4.551 $375,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Y4
14 2046-Jun 4.340 $1,335,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364X6
18 2043-Jun 4.304 $43,710,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364W8
40 2039-Jun 4.253 $4,775,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364T5
29 2036-Jun 4.096 $1,740,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364C2
18 2031-Dec 3.987 $1,620,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 46 2.011 $4,020,000
2020 55 1.919 $7,790,000+
2021 27 2.248 $1,555,000
2022 27 2.212 $6,595,000+
2023 24 2.128 $3,280,000
2024 25 2.153 $4,055,000
2025 25 2.282 $2,730,000
2026 30 2.368 $2,460,000+
2027 25 2.655 $1,375,000
2028 31 2.865 $1,055,000
2029 14 2.883 $650,000
2030 19 2.851 $4,030,000+
2031 35 3.249 $1,605,000
2032 28 2.919 $855,000
2033 26 3.138 $815,000
2034 24 3.183 $1,055,000
2035 20 3.068 $1,565,000
2036 32 3.686 $2,160,000
2037 23 3.480 $3,085,000+
2038 16 3.425 $680,000
2039 49 3.595 $3,200,000+
2040 14 3.817 $470,000
2041 18 2.768 $1,150,000
2042 20 3.205 $815,000
2043 20 3.698 $14,650,000+
2044 1 3.565 $45,000
2045 16 2.903 $1,685,000
2046 13 4.343 $10,615,000+
2047 3 3.377 $60,000
2048 7 4.180 $995,000
2049 42 4.503 $4,210,000+
2051 2 2.900 $50,000
2052 3 3.488 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.