New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,956 $374,535,482 86

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJN3
74 2050-Oct 4.699 $43,960,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJM5
49 2044-Oct 4.551 $35,765,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140FY4
43 2054-Jan 4.225 $4,095,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CDS4
32 2045-Jun 4.153 $1,170,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YW3
27 2049-Apr 4.139 $1,950,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJH6
26 2035-Oct 4.009 $5,910,000+
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj
443730QB5
20 2046-Oct 4.089 $1,540,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJJ2
20 2036-Apr 4.054 $4,560,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX74
20 2043-Sep 4.032 $7,300,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJK9
19 2036-Oct 4.056 $5,755,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJN3
74 2050-Oct 4.699 $43,960,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJM5
49 2044-Oct 4.551 $35,765,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140FY4
43 2054-Jan 4.225 $4,095,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CDS4
32 2045-Jun 4.153 $1,170,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YW3
27 2049-Apr 4.139 $1,950,000
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj
443730QB5
20 2046-Oct 4.089 $1,540,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJK9
19 2036-Oct 4.056 $5,755,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJJ2
20 2036-Apr 4.054 $4,560,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX74
20 2043-Sep 4.032 $7,300,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJH6
26 2035-Oct 4.009 $5,910,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 59 4.046 $6,195,000+
2025 67 3.812 $5,126,241+
2026 48 3.597 $5,970,000+
2027 73 3.355 $9,580,000+
2028 64 3.546 $9,336,000+
2029 54 3.415 $8,580,000+
2030 62 3.559 $11,130,000+
2031 47 3.715 $9,845,000+
2032 41 3.729 $6,930,000+
2033 43 3.604 $7,770,000+
2034 52 3.798 $6,545,000+
2035 68 3.778 $7,940,000
2036 63 3.834 $7,015,000
2037 23 3.846 $3,200,000+
2038 16 3.784 $1,060,000
2039 29 4.486 $17,085,000+
2040 15 4.282 $1,905,000
2041 10 4.139 $305,000
2042 13 4.269 $265,000
2043 21 3.812 $1,905,000
2044 50 4.512 $28,620,000+
2045 29 4.180 $1,090,000
2046 33 3.940 $1,625,000
2047 5 4.428 $130,000
2048 6 4.540 $310,000
2049 33 4.380 $2,410,000
2050 72 4.649 $36,625,000+
2051 5 4.283 $250,000
2052 2 4.492 $705,000
2053 8 4.082 $340,000
2054 31 4.113 $2,040,000
2055 13 5.223 $21,080,000+
2056 4 4.111 $250,000
2057 1 4.525 $10,000
2060 1 4.941 $5,000
2061 1 4.178 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.