New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,499 $141,428,000 33

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136J85
13 2042-Jun 0.409 $480,000
Bayonne N J Taxable-gen Impt
0728873Y6
12 2045-Feb 2.799 $180,000
New Jersey St Tpk Auth Tpk Rev Ser B
646139Z73
12 2025-Jan 0.459 $425,000
Carlstadt N J Gen Impt
142825GY8
11 2030-Jun 1.452 $1,500,000
Essex Cnty N J Gen Impt
296804T98
11 2045-Sep 2.069 $600,000
New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-new Jersey Nat Gas Co Proj
645779CE7
11 2039-Aug 1.822 $240,000
Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City
048501HT0
9 2041-Jul 1.986 $110,000
New Jersey Environmental Infrastructure Tr Unrefunded
64579SEH4
9 2021-Sep 0.302 $195,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
9 2029-Feb 3.136 $558,000
Buena N J Regl Sch Dist
119133HG4
8 2040-Jun 2.057 $335,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1
646080MX6
5 2026-Dec 3.670 $25,000
New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G
6460663X6
8 2034-Jul 3.589 $860,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
9 2029-Feb 3.136 $558,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XS5
8 2028-Dec 3.089 $130,000
Bayonne N J Taxable-gen Impt
0728873Y6
12 2045-Feb 2.799 $180,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136WT4
5 2038-Dec 2.684 $145,000
Essex Cnty N J Gen Impt
296804T98
11 2045-Sep 2.069 $600,000
Buena N J Regl Sch Dist
119133HG4
8 2040-Jun 2.057 $335,000
Camden Cnty N J Cnty College
132807N87
5 2035-Apr 1.991 $350,000
Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City
048501HT0
9 2041-Jul 1.986 $110,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 21 0.448 $1,680,000
2022 25 0.457 $755,000
2023 24 0.370 $2,375,000+
2024 33 0.605 $1,175,000
2025 31 0.596 $1,855,000
2026 19 0.942 $2,730,000+
2027 20 0.783 $1,400,000
2028 25 0.694 $2,315,000
2029 18 1.245 $1,218,000
2030 36 1.042 $2,940,000
2031 16 0.980 $955,000
2032 14 1.053 $4,890,000+
2033 13 1.792 $395,000
2034 13 1.759 $400,000
2035 7 1.767 $445,000
2036 10 1.179 $295,000
2037 20 1.515 $755,000
2038 10 0.866 $420,000
2039 8 1.470 $345,000
2040 16 1.832 $2,880,000+
2041 7 1.734 $120,000
2042 14 1.003 $1,425,000+
2043 7 1.017 $135,000
2044 4 1.029 $345,000
2045 15 1.583 $420,000
2046 5 1.705 $65,000
2047 1 1.847 $5,000
2048 3 1.760 $40,000
2049 3 1.701 $45,000
2050 10 1.761 $740,000
2051 1 1.751 $170,000
2056 1 1.773 $50,000
2057 4 1.098 $55,000
2094 1 0.842 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.