New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,627 $230,767,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Westfield N J Sch Dist
960130NC2
75 2055-Aug 4.372 $12,895,000+
Westfield N J Sch Dist
960130MZ2
26 2052-Aug 4.360 $5,610,000+
Westfield N J Sch Dist
960130ND0
26 2056-Aug 4.431 $3,225,000
Westfield N J Sch Dist
960130NA6
21 2053-Aug 4.381 $1,575,000
Mantua Twp N J Sch Dist
564674ET2
18 2046-Aug 4.104 $2,350,000
Westfield N J Sch Dist
960130NB4
18 2054-Aug 4.388 $10,190,000+
New Jersey St Covid-19-emergency-ser A
646039YR2
17 2032-Jun 3.216 $440,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364J7
16 2037-Dec 4.023 $635,000
Westfield N J Sch Dist
960130MT6
16 2046-Aug 4.078 $6,420,000+
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461368A2
15 2036-Jun 3.784 $500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Westfield N J Sch Dist
960130ND0
26 2056-Aug 4.431 $3,225,000
Westfield N J Sch Dist
960130NB4
18 2054-Aug 4.388 $10,190,000+
Westfield N J Sch Dist
960130NA6
21 2053-Aug 4.381 $1,575,000
Westfield N J Sch Dist
960130NC2
75 2055-Aug 4.372 $12,895,000+
Westfield N J Sch Dist
960130MZ2
26 2052-Aug 4.360 $5,610,000+
Mantua Twp N J Sch Dist
564674ET2
18 2046-Aug 4.104 $2,350,000
Westfield N J Sch Dist
960130MT6
16 2046-Aug 4.078 $6,420,000+
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364J7
16 2037-Dec 4.023 $635,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461368A2
15 2036-Jun 3.784 $500,000
New Jersey St Covid-19-emergency-ser A
646039YR2
17 2032-Jun 3.216 $440,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 10 3.167 $265,000
2027 37 2.896 $1,345,000
2028 41 2.856 $1,380,000
2029 39 3.290 $2,751,000+
2030 42 3.146 $3,580,000+
2031 42 3.183 $2,705,000
2032 48 3.043 $6,965,000+
2033 36 3.225 $1,125,000
2034 42 3.313 $5,320,000+
2035 36 3.307 $3,030,000+
2036 46 3.616 $2,215,000
2037 34 3.703 $1,405,000
2038 26 3.925 $1,540,000
2039 33 3.874 $3,035,000+
2040 16 4.154 $1,175,000
2041 24 3.990 $4,965,000+
2042 8 4.115 $285,000
2043 8 4.298 $445,000
2044 35 4.129 $1,260,000
2045 33 4.259 $1,470,000
2046 31 4.263 $3,040,000+
2047 9 4.193 $420,000
2048 13 4.257 $455,000
2049 18 4.310 $2,150,000+
2050 14 4.390 $995,000
2051 8 4.172 $430,000
2052 21 4.332 $1,340,000
2053 11 4.502 $915,000
2054 22 4.285 $10,195,000+
2055 71 4.370 $6,245,000+
2056 32 4.457 $2,395,000
2059 3 4.654 $30,000
2061 1 4.929 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.