New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,532 $212,463,000 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Amt-cons-two Hundred
73358W4D3
40 2059-Nov 4.648 $7,380,000
South Jersey Transn Auth N J Transn Sys Rev Ser A
838536MP2
23 2047-Nov 4.742 $840,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140FZ1
17 2054-Jan 4.176 $575,000
Pennsauken Twp N J
708475UV8
15 2047-Mar 4.110 $1,855,000
Port Auth N Y & N J Cons-two Hundred Thirty
73358XJB9
15 2053-Jul 5.544 $2,270,000
South Jersey Transn Auth N J Transn Sys Rev Ser A-bam-tcrs
838536LX6
14 2050-Nov 4.433 $785,000
New Jersey St Covid-19-emergency-ser A
646039YS0
12 2032-Jun 2.885 $375,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
12 2042-Jan 3.856 $345,000
West New York N J
954685TN3
12 2028-Sep 3.617 $340,000
New Jersey Economic Dev Auth St Lease Rev Taxable-offshore Wind Port
64578EMP9
11 2030-Mar 4.677 $125,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
11 2029-Feb 6.071 $87,000
Jersey City N J Mun Utils Auth Wtr Rev Taxable-ser B
476624FC0
6 2056-Oct 5.750 $195,000
Port Auth N Y & N J Cons-two Hundred Thirty
73358XJB9
15 2053-Jul 5.544 $2,270,000
Jersey City N J Redev Agy Taxable-city Gtd-bayfront
476637AX1
8 2033-Dec 4.923 $100,000
South Jersey Transn Auth N J Transn Sys Rev Ser A
838536MP2
23 2047-Nov 4.742 $840,000
New Jersey Economic Dev Auth St Lease Rev Taxable-offshore Wind Port
64578EMP9
11 2030-Mar 4.677 $125,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CHS0
8 2055-Jun 4.650 $1,400,000
Port Auth N Y & N J Amt-cons-two Hundred
73358W4D3
40 2059-Nov 4.648 $7,380,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
10 2046-Jun 4.610 $545,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CHQ4
10 2050-Jun 4.471 $645,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 25 3.301 $765,000
2027 62 2.923 $7,350,000+
2028 67 3.004 $3,145,000
2029 57 3.298 $4,725,000
2030 49 3.010 $2,670,000
2031 50 2.930 $3,925,000+
2032 43 3.008 $3,885,000+
2033 48 3.389 $3,239,000
2034 53 3.226 $3,365,000
2035 28 3.125 $955,000
2036 31 3.402 $3,715,000+
2037 36 3.367 $3,535,000+
2038 19 3.377 $1,165,000
2039 33 3.668 $1,435,000
2040 24 3.874 $1,272,000
2041 24 4.192 $1,000,000
2042 20 3.606 $890,000
2043 12 3.877 $550,000
2044 13 3.966 $820,000
2045 8 4.340 $425,000
2046 13 4.240 $710,000
2047 16 3.975 $900,000
2048 10 4.345 $1,110,000
2049 10 4.384 $315,000
2050 12 4.247 $4,035,000+
2051 8 4.472 $365,000
2052 3 4.249 $35,000
2053 14 4.776 $875,000
2054 19 4.140 $595,000
2055 14 4.498 $3,675,000+
2056 13 4.700 $955,000
2057 3 3.935 $60,000
2059 35 4.629 $1,030,000
2060 2 5.038 $40,000
2061 2 4.601 $55,000
2062 3 5.614 $9,000,000+
2069 1 5.474 $90,000
2119 1 6.050 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.