New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
4,516 $550,661,000 104

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJW9
106 2056-Jun 5.142 $46,795,000+
New Jersey St Tpk Auth Tpk Rev Ser A-1
646140KW2
34 2052-Jan 4.910 $4,485,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJU3
28 2051-Jun 5.073 $14,780,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJV1
24 2054-Jun 5.084 $4,045,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJS8
20 2048-Jun 5.015 $1,505,000
Port Auth N Y & N J Cons-two Hundred Forty-second
73358XKP6
20 2053-Dec 5.111 $2,990,000
Port Auth N Y & N J Cons-two Hundred Forty-eighth
73358XPY2
20 2050-Jan 4.925 $19,980,000+
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty
083775DS2
19 2038-Oct 4.192 $3,260,000+
East Orange N J Gen Impt
2741372C1
18 2041-Sep 4.654 $1,000,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CEG9
18 2046-Jun 5.065 $570,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJW9
106 2056-Jun 5.142 $46,795,000+
Port Auth N Y & N J Cons-two Hundred Forty-second
73358XKP6
20 2053-Dec 5.111 $2,990,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJV1
24 2054-Jun 5.084 $4,045,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJU3
28 2051-Jun 5.073 $14,780,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
64613CEG9
18 2046-Jun 5.065 $570,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CJS8
20 2048-Jun 5.015 $1,505,000
Port Auth N Y & N J Cons-two Hundred Forty-eighth
73358XPY2
20 2050-Jan 4.925 $19,980,000+
New Jersey St Tpk Auth Tpk Rev Ser A-1
646140KW2
34 2052-Jan 4.910 $4,485,000
East Orange N J Gen Impt
2741372C1
18 2041-Sep 4.654 $1,000,000
Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty
083775DS2
19 2038-Oct 4.192 $3,260,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 19 3.524 $6,455,000+
2027 94 3.359 $21,040,000+
2028 66 3.483 $4,575,000+
2029 64 3.640 $7,710,000+
2030 43 3.809 $4,975,000+
2031 65 3.691 $10,880,000+
2032 57 3.694 $9,100,000+
2033 57 3.730 $8,080,000+
2034 62 3.997 $5,550,000+
2035 78 4.060 $8,615,000+
2036 72 4.127 $5,425,000
2037 76 4.243 $6,105,000+
2038 77 4.332 $11,670,000+
2039 48 4.370 $7,040,000+
2040 41 4.828 $3,075,000
2041 52 4.636 $4,325,000
2042 45 4.639 $7,770,000+
2043 36 4.714 $7,560,000+
2044 31 4.749 $1,910,000
2045 27 4.868 $2,545,000
2046 22 4.943 $8,735,000+
2047 4 5.156 $140,000
2048 31 4.857 $2,200,000
2049 16 4.737 $2,735,000+
2050 24 4.869 $5,455,000+
2051 18 4.991 $5,885,000+
2052 21 4.835 $2,040,000
2053 14 5.000 $420,000
2054 20 4.893 $1,710,000
2055 7 5.354 $630,000
2056 49 5.068 $10,655,000+
2057 3 5.250 $45,000
2061 3 5.417 $2,750,000+
2066 2 5.038 $150,000
2119 4 6.273 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.