New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,631 $233,603,638 42

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Various Purp
646039XK8
23 2036-Jun 2.443 $8,990,000+
New Jersey St Edl Facs Auth Rev Rider Univ-ser F
646066Z94
20 2047-Jul 2.841 $2,295,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365L1
20 2039-Jun 3.057 $975,000
Little Falls Twp N J Bd Antic Nts
537173LP9
12 2020-Dec 0.911 $4,483,638+
New Jersey St Various Purp
646039XH5
12 2034-Jun 2.336 $1,920,000
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E31
12 2042-Jun 1.287 $675,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364K4
11 2038-Dec 2.855 $335,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
11 2046-Jun 3.240 $285,000
South Orange Vlg Twp N J Ref
839134FS7
11 2025-Jan 1.100 $2,375,000
South Orange Vlg Twp N J Ref
839134FV0
11 2028-Jan 1.360 $2,485,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B
6461366S5
6 2042-Jun 3.696 $60,000
New Jersey St Transn Tr Fd Auth Taxable-ser C-build Amer
646136XS5
7 2028-Dec 3.663 $450,000
Port Auth N Y & N J Taxable-cons-two Hundred
73358W3L6
8 2069-Aug 3.291 $400,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
11 2046-Jun 3.240 $285,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365L1
20 2039-Jun 3.057 $975,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll
64577B7S7
9 2049-Jun 2.909 $1,015,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364K4
11 2038-Dec 2.855 $335,000
New Jersey St Edl Facs Auth Rev Rider Univ-ser F
646066Z94
20 2047-Jul 2.841 $2,295,000+
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll
64577B7T5
6 2049-Jun 2.813 $225,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364W8
6 2039-Jun 2.807 $150,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 40 1.190 $5,203,638
2021 27 1.118 $5,230,000+
2022 28 1.161 $3,946,000
2023 28 1.085 $4,375,000
2024 32 1.147 $3,895,000
2025 30 1.240 $4,340,000
2026 35 1.378 $4,370,000
2027 28 1.323 $8,920,000+
2028 32 1.435 $6,165,000+
2029 19 1.774 $4,230,000+
2030 21 1.868 $3,440,000+
2031 12 1.807 $5,285,000+
2032 22 1.294 $1,655,000
2033 12 1.863 $450,000
2034 29 1.994 $935,000
2035 14 1.900 $820,000
2036 19 2.212 $880,000
2037 9 1.919 $445,000
2038 21 2.329 $930,000
2039 18 2.862 $2,240,000+
2040 4 1.841 $195,000
2041 12 1.701 $690,000
2042 19 2.584 $1,110,000
2043 9 1.583 $505,000
2044 10 2.701 $200,000
2045 10 2.015 $3,355,000+
2046 8 2.744 $370,000
2047 13 2.699 $1,885,000+
2048 1 3.075 $170,000
2049 10 2.696 $820,000
2050 3 2.709 $170,000
2057 1 3.177 $0
2059 1 2.520 $0
2062 1 3.220 $475,000
2094 1 1.275 $20,000
2119 4 3.730 $1,280,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.