New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,712 $149,158,415 27

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
67 2046-Jun 3.617 $5,710,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365L1
40 2039-Jun 3.402 $1,830,000
New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1
645918YE7
22 2035-Dec 2.567 $930,000
South Orange & Maplewood N J Sch Dist
839091RG2
16 2044-Aug 2.591 $400,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365R8
14 2050-Jun 3.154 $610,000
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A
645913AA2
12 2029-Feb 3.969 $402,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364J7
12 2037-Dec 2.601 $780,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C
64613ABS0
11 2049-Apr 2.924 $395,000
New Jersey St Transn Tr Fd Auth Transn-ser B
646136E31
10 2042-Jun 1.912 $650,000
Port Auth N Y & N J Taxable-cons-two Hundred
73358W3L6
10 2069-Aug 3.378 $31,800,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Ser A
645913AA2
12 2029-Feb 3.969 $402,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365P2
67 2046-Jun 3.617 $5,710,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365L1
40 2039-Jun 3.402 $1,830,000
Port Auth N Y & N J Taxable-cons-two Hundred
73358W3L6
10 2069-Aug 3.378 $31,800,000+
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WJA3
7 2062-Oct 3.359 $17,060,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
6461364Z1
9 2049-Jun 3.331 $185,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
6 2044-Jun 3.187 $180,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365R8
14 2050-Jun 3.154 $610,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
646136WQ0
5 2033-Dec 3.083 $570,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C
64613ABS0
11 2049-Apr 2.924 $395,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 9 1.766 $1,280,000
2020 37 1.385 $12,925,415+
2021 29 1.521 $1,080,000
2022 22 1.473 $860,000
2023 14 1.900 $1,835,000+
2024 20 1.587 $660,000
2025 15 1.661 $420,000
2026 20 1.414 $1,635,000
2027 27 1.788 $600,000
2028 17 1.766 $1,180,000
2029 27 2.069 $1,935,000
2030 16 1.686 $885,000
2031 26 1.989 $1,190,000
2032 15 1.806 $4,225,000+
2033 12 2.578 $1,390,000
2034 16 2.050 $400,000
2035 30 2.146 $1,170,000
2036 10 2.142 $485,000
2037 7 2.426 $375,000
2038 13 2.124 $690,000
2039 25 2.893 $3,685,000+
2040 8 2.720 $485,000
2041 6 1.827 $190,000
2042 11 1.864 $425,000
2043 10 2.363 $285,000
2044 8 2.606 $250,000
2045 11 2.594 $665,000
2046 53 3.447 $3,785,000
2047 5 3.116 $220,000
2048 3 2.289 $35,000
2049 7 2.978 $200,000
2050 5 3.144 $205,000
2052 2 2.517 $55,000
2057 6 1.971 $115,000
2062 1 3.311 $2,500,000+
2069 3 3.361 $5,900,000+
2119 1 3.956 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.