New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,687 $218,993,000 47

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Various Purp
646039XJ1
27 2035-Jun 2.425 $1,040,000
New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C
6460667B0
23 2050-Jul 2.602 $665,000
Deptford Twp N J Sch Dist
249721HN4
19 2049-Jul 2.574 $400,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
18 2044-Jun 3.714 $605,000
Atlantic Cnty N J
048483L33
17 2027-Jun 1.372 $455,000
New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A
646066UW8
16 2035-Jul 2.248 $1,575,000
New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey
646066H60
14 2031-Jul 1.811 $3,570,000+
New Jersey Economic Dev Auth Rev N J Tran Transn-ser A-bam-tcrs
64577XBL9
11 2037-Nov 2.493 $705,000
Port Auth N Y & N J Cons-one Hundred Seventy-
73358WHS6
11 2030-Dec 1.507 $1,010,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZG2
11 2035-Oct 1.517 $410,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
South Jersey Transn Auth N J Transn Sys Rev Taxable-build Amer Bds-a-5
838536ER7
7 2038-Nov 5.421 $105,000
New Jersey St Transn Tr Fd Auth Taxable-transn Sys-ser B
6461366R7
6 2039-Jun 4.498 $2,020,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
18 2044-Jun 3.714 $605,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136R29
6 2044-Jun 3.639 $360,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365Q0
7 2050-Jun 3.630 $155,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365M9
8 2044-Jun 3.614 $940,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser A
646136WF4
8 2028-Dec 3.585 $520,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136ER8
6 2028-Dec 3.553 $450,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136H61
6 2038-Jun 3.441 $115,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A
6461364H1
6 2036-Dec 3.366 $1,100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 28 0.598 $11,535,000+
2021 42 0.662 $3,343,000
2022 38 1.011 $3,142,000
2023 29 1.039 $5,405,000+
2024 31 1.069 $2,070,000
2025 18 1.404 $1,780,000
2026 27 1.272 $4,845,000+
2027 27 1.505 $1,640,000
2028 25 1.611 $2,640,000
2029 16 1.636 $1,665,000
2030 19 1.671 $940,000
2031 28 1.789 $3,050,000
2032 17 1.407 $945,000
2033 13 1.629 $1,165,000
2034 24 2.021 $705,000
2035 47 2.023 $1,635,000
2036 17 2.270 $2,135,000+
2037 20 2.095 $2,005,000+
2038 21 2.647 $2,340,000+
2039 13 2.692 $2,750,000+
2040 8 2.460 $2,280,000+
2041 8 1.906 $6,620,000+
2042 8 1.476 $440,000
2043 10 2.101 $355,000
2044 26 2.737 $1,585,000
2045 6 2.251 $3,200,000+
2046 2 3.056 $125,000
2047 6 2.552 $6,645,000+
2048 6 2.495 $1,520,000+
2049 22 2.677 $1,780,000+
2050 15 2.904 $365,000
2053 1 2.878 $60,000
2057 1 2.030 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.