New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,787 $357,171,775 100

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
23 2023-Feb 1.095 $1,436,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461393H6
12 2038-Jan 0.399 $380,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DD2
11 2048-Jan 1.489 $325,000
Clifton N J Brd Ed
187099HZ2
8 2035-Aug 2.036 $70,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4P6
8 2038-Nov 1.216 $520,000
Robbinsville Twp N J Mercer Cnty Taxable-gen Impt-ser B
770286EJ7
8 2035-Jul 1.645 $180,000
Woodbridge Twp N J
9788622K5
8 2039-Oct 2.270 $130,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BC7
7 2024-Feb 1.434 $149,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds
646108U65
7 2022-Nov 0.714 $670,000
Bound Brook Boro N J Brd Ed
101637DB9
6 2035-Jan 1.138 $180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Woodbridge Twp N J
9788622K5
8 2039-Oct 2.270 $130,000
Clifton N J Brd Ed
187099HZ2
8 2035-Aug 2.036 $70,000
Robbinsville Twp N J Mercer Cnty Taxable-gen Impt-ser B
770286EJ7
8 2035-Jul 1.645 $180,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DD2
11 2048-Jan 1.489 $325,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BC7
7 2024-Feb 1.434 $149,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4P6
8 2038-Nov 1.216 $520,000
Bound Brook Boro N J Brd Ed
101637DB9
6 2035-Jan 1.138 $180,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B
645913BB9
23 2023-Feb 1.095 $1,436,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds
646108U65
7 2022-Nov 0.714 $670,000
New Jersey St Tpk Auth Tpk Rev Ser A
6461393H6
12 2038-Jan 0.399 $380,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 1 5.282 $15,000
2022 53 0.473 $15,986,775+
2023 68 0.451 $20,765,000+
2024 65 0.639 $21,719,000+
2025 44 0.785 $19,860,000+
2026 47 0.782 $13,350,000+
2027 42 0.889 $10,405,000+
2028 31 0.974 $9,665,000+
2029 36 1.249 $8,985,000+
2030 31 1.138 $11,260,000+
2031 40 1.490 $14,380,000+
2032 29 1.469 $4,475,000+
2033 12 1.723 $7,940,000+
2034 21 1.593 $2,305,000+
2035 21 1.581 $3,230,000+
2036 18 2.031 $7,960,000+
2037 7 1.627 $575,000
2038 23 0.992 $2,265,000
2039 12 2.023 $1,670,000
2040 8 2.541 $5,030,000+
2041 7 2.521 $12,170,000+
2042 6 2.042 $2,940,000+
2043 4 1.298 $260,000
2044 3 1.530 $90,000
2045 2 1.150 $20,000
2046 8 2.477 $8,960,000+
2047 6 1.689 $790,000
2048 3 1.247 $85,000
2049 3 2.820 $170,000
2051 9 2.278 $4,365,000+
2056 3 2.750 $3,810,000+
2058 1 1.963 $25,000
2060 1 2.960 $1,000,000+
2065 1 3.020 $450,000
2119 1 3.105 $5,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.