New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,833 $236,485,000 37

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
101 2053-Mar 4.079 $10,970,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YX1
57 2054-Apr 4.168 $5,660,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CDS4
53 2045-Jun 4.128 $3,060,000
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
40 2060-Jul 4.520 $2,780,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
20 2054-Mar 3.930 $3,575,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YW3
18 2049-Apr 4.175 $2,260,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140FW8
17 2044-Jan 3.734 $3,290,000+
New Jersey St Tpk Auth Tpk Rev Ser A
646140DK6
15 2051-Jan 4.205 $465,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140FX6
15 2049-Jan 3.950 $3,375,000+
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj
443730QB5
14 2046-Oct 4.092 $3,150,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
13 2029-Feb 6.155 $1,180,000+
Franklin Twp Somerset Cnty N J Sch Dist Ref-taxable
355064KG0
7 2025-Feb 5.755 $80,000
Port Auth N Y & N J Cons-one Hundred Ninety-first
73358WXP4
7 2045-Jun 5.530 $570,000
Essex Cnty N J Gen Impt
296804T98
6 2045-Sep 4.974 $200,000
New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ
646066WY2
8 2024-Jul 4.934 $135,000
Delsea Regl Sch Dist N J Brd Ed
24734SAK7
6 2024-Aug 4.580 $210,000
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5V2
40 2060-Jul 4.520 $2,780,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
646136U66
12 2044-Jun 4.477 $130,000
Middlesex Cnty N J
59656NXS6
9 2025-Jun 4.469 $620,000
Lakewood Twp N J Brd Ed
512680BK4
6 2024-Sep 4.408 $75,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 58 3.907 $4,240,000+
2025 81 3.942 $18,195,000+
2026 49 3.396 $2,755,000
2027 49 3.520 $4,390,000+
2028 54 3.261 $2,860,000
2029 52 3.595 $3,446,000+
2030 51 3.138 $5,270,000+
2031 44 3.278 $3,395,000
2032 33 3.242 $1,490,000
2033 26 3.634 $5,100,000+
2034 24 3.372 $905,000
2035 25 3.370 $1,695,000
2036 16 3.276 $4,880,000+
2037 17 3.738 $485,000
2038 22 3.986 $755,000
2039 14 4.000 $875,000
2040 16 4.193 $2,755,000+
2041 12 4.208 $420,000
2042 12 3.919 $540,000
2043 13 3.940 $495,000
2044 29 3.895 $1,600,000
2045 39 4.174 $1,815,000
2046 20 4.241 $1,135,000
2047 9 4.460 $4,730,000+
2048 2 4.143 $80,000
2049 20 4.023 $3,275,000+
2050 2 5.177 $30,000
2051 11 4.085 $475,000
2052 3 3.900 $570,000
2053 64 4.041 $4,305,000
2054 38 4.072 $2,805,000
2055 1 3.998 $5,000
2060 20 4.469 $725,000
2061 1 4.266 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.