Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2032-Mar 4.000% 106.230 2.620 $30,000 Investor bought
4:23pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 97.452 4.254 $15,000 Investor sold
4:23pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 99.110 4.088 $15,000 Inter-dealer
4:23pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser H 2039-Jul 4.000% 98.937 4.105 $15,000 Inter-dealer
4:14pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2031-Jul 4.000% 99.721 4.059 $50,000 Inter-dealer
4:14pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2031-Jul 4.000% 99.711 4.062 $50,000 Investor sold
4:10pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2029-Jun 5.500% 101.330 3.335 $15,000 Investor sold
4:05pm New Jersey Environmental Infrastructure Tr Ref-environmental 2027-Sep 4.500% 102.082 2.901 $20,000 Investor sold
4:05pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2028-Mar 5.000% 104.123 2.685 $20,000 Investor bought
4:05pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2028-Mar 5.000% 104.024 2.739 $20,000 Inter-dealer
4:05pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2028-Mar 5.000% 104.024 2.739 $20,000 Investor sold
4:04pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 115.116 3.240 $4,000,000+ Investor sold
4:02pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.500% 117.144 3.480 $2,000,000+ Investor bought
4:01pm Gloucester Cnty N J Impt Auth Rev Ref-ln-rowan Univ Projs 2026-Jul 5.000% 100.290 3.253 $205,000 Investor bought
3:54pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 101.110 2.947 $20,000 Inter-dealer
3:54pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 101.210 2.787 $20,000 Investor bought
3:54pm Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-middlesex Regl 2027-Oct 5.000% 103.272 2.700 $5,000 Inter-dealer
3:54pm Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-middlesex Regl 2027-Oct 5.000% 103.272 2.700 $5,000 Investor bought
3:51pm New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 106.872 2.571 $10,000 Investor bought
3:51pm New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 106.672 2.646 $10,000 Investor sold
3:47pm Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2026-Oct 5.500% 100.705 3.787 $10,000 Investor sold
3:47pm New Jersey Environmental Infrastructure Tr Ref-environmental 2026-Sep 4.500% 100.258 3.702 $40,000 Inter-dealer
3:47pm New Jersey Environmental Infrastructure Tr Ref-environmental 2026-Sep 4.500% 100.258 3.702 $40,000 Investor sold
3:47pm Montclair Twp N J Ref-sch-ser B 2027-Mar 4.000% 100.693 3.152 $10,000 Investor bought
3:47pm Montclair Twp N J Ref-sch-ser B 2027-Mar 4.000% 100.633 3.225 $10,000 Investor sold
3:41pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 92.780 4.825 $15,000 Investor sold
3:41pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 92.780 4.825 $15,000 Inter-dealer
3:41pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 92.780 4.825 $15,000 Inter-dealer
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $30,000 Investor bought
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $30,000 Investor bought
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $10,000 Investor bought
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $80,000 Investor bought
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $10,000 Investor bought
3:32pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $25,000 Investor bought
3:31pm Willingboro Twp N J Sch Dist Ref-energy Svgs Oblig 2045-Jul 4.000% 97.702 4.175 $25,000 Investor sold
3:31pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 101.216 3.166 $35,000 Inter-dealer
3:31pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 101.216 3.166 $35,000 Inter-dealer
3:31pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 101.216 3.166 $35,000 Investor sold
3:23pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 5.500% 101.270 3.431 $10,000 Investor sold
3:22pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 102.536 2.782 $30,000 Investor bought
3:22pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 102.502 2.812 $30,000 Investor sold
3:22pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 100.870 3.332 $20,000 Investor sold
3:19pm Jersey City N J Mun Utils Auth Swr Rev Ref-taxable 2031-Oct 2.354% 90.600 4.304 $15,000 Investor bought
3:19pm Orange Twp N J Brd Ed Ref-energy Savings Oblig 2031-Oct 5.000% 112.382 2.556 $15,000 Investor bought
3:10pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2028-Jul 5.000% 104.709 2.750 $85,000 Investor bought
3:08pm Perth Amboy N J Ref-gen Impt-ser B 2027-Mar 5.000% 101.935 N/R $400,000 Investor sold
3:08pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 109.944 3.210 $185,000 Inter-dealer
3:08pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2036-Jul 5.000% 110.004 3.200 $185,000 Inter-dealer
3:07pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2038-Jul 5.250% 118.942 3.340 $1,000,000+ Investor bought
3:07pm Madison Boro N J Brd Ed Morris Cnty Ref-taxable 2032-Dec 2.010% 86.789 4.323 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.