Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2036-Jun 4.000% 101.308 3.600 $245,000 Investor bought
4:47pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2036-Jun 4.000% 101.637 3.500 $50,000 Inter-dealer
4:47pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2036-Jun 4.000% 101.124 3.656 $195,000 Inter-dealer
4:46pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm 2036-Jun 4.000% 101.224 3.625 $195,000 Inter-dealer
4:43pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.065 5.759 $315,000 Investor bought
4:42pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ-ser C- 2029-Sep 3.636% 96.966 4.660 $15,000 Inter-dealer
4:42pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ-ser C- 2029-Sep 3.636% 97.003 4.647 $15,000 Investor bought
4:34pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2035-Jul 5.000% 114.073 3.197 $35,000 Inter-dealer
4:34pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2035-Jul 5.000% 114.073 3.197 $35,000 Investor bought
4:21pm New Brunswick N J Pkg Auth Rev City Gtd Pkg 2030-Sep 3.000% 99.317 3.173 $5,000 Inter-dealer
4:21pm New Brunswick N J Pkg Auth Rev City Gtd Pkg 2030-Sep 3.000% 99.317 3.173 $5,000 Investor bought
4:20pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2040-Jul 4.000% 100.847 3.772 $35,000 Investor bought
4:20pm Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Fossil Pk & 2040-Jul 4.000% 100.847 3.772 $35,000 Inter-dealer
4:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 99.600 51.382 $30,000 Inter-dealer
4:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 99.575 54.345 $30,000 Investor sold
4:16pm Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Paterson Brd Ed Proj-green Bds 2033-Feb 4.000% 103.229 3.054 $5,000 Inter-dealer
4:16pm Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev Paterson Brd Ed Proj-green Bds 2033-Feb 4.000% 103.229 3.054 $5,000 Investor bought
4:16pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.000 4.891 $20,000 Investor sold
4:15pm New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 104.660 1.938 $100,000 Investor bought
4:15pm New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 103.960 2.386 $100,000 Inter-dealer
4:14pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2054-Jul 4.125% 95.000 4.438 $25,000 Investor bought
4:13pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 100.726 4.429 $55,000 Investor sold
4:13pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2038-Nov 5.000% 111.127 3.460 $15,000 Investor bought
4:11pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2026-Nov 0.900% 98.295 5.402 $25,000 Inter-dealer
4:11pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2026-Nov 0.900% 98.295 5.402 $25,000 Investor sold
4:11pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ-ser C- 2029-Sep 3.636% 96.251 4.907 $15,000 Inter-dealer
4:11pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ-ser C- 2029-Sep 3.636% 96.251 4.907 $15,000 Inter-dealer
4:11pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ-ser C- 2029-Sep 3.636% 96.107 4.957 $15,000 Investor sold
4:11pm Somerset Cnty N J Impt Auth Rev Cnty Gtd-govtl Pooled Ln 2026-Sep 5.000% 100.360 3.301 $50,000 Investor sold
4:11pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser A 2026-Aug 4.000% 99.990 4.015 $25,000 Investor sold
4:10pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2026-Sep 3.336% 99.630 4.994 $20,000 Inter-dealer
4:10pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2026-Sep 3.336% 99.730 4.536 $20,000 Investor bought
4:10pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2026-Sep 3.336% 99.630 4.994 $20,000 Inter-dealer
4:09pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2026-Sep 3.336% 99.610 5.085 $20,000 Inter-dealer
4:09pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2026-Sep 3.336% 99.610 5.085 $20,000 Inter-dealer
4:09pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2026-Sep 3.336% 99.710 4.628 $20,000 Investor bought
4:09pm Bergen Cnty N J Impt Auth Governmental Ln Rev Taxable-cnty Gtd 2031-Feb 2.161% 91.703 4.130 $20,000 Investor bought
4:08pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser I-social 2046-Oct 4.600% 100.851 4.400 $55,000 Investor bought
4:08pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2039-Jul 4.000% 100.825 3.819 $20,000 Inter-dealer
4:08pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2039-Jul 4.000% 100.825 3.819 $20,000 Investor bought
4:06pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 103.953 3.620 $5,000 Inter-dealer
4:06pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 103.753 3.688 $5,000 Investor sold
4:06pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 104.153 3.552 $5,000 Inter-dealer
4:06pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 105.153 3.214 $5,000 Investor bought
4:06pm New Jersey St Tpk Auth Tpk Rev Ser G 2033-Jan 4.000% 99.625 4.065 $10,000 Inter-dealer
4:06pm New Jersey St Tpk Auth Tpk Rev Ser G 2033-Jan 4.000% 99.250 4.131 $10,000 Investor sold
4:06pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2029-Oct 5.000% 106.855 2.811 $10,000 Investor bought
4:06pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2029-Oct 5.000% 106.105 3.042 $10,000 Inter-dealer
4:06pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2029-Oct 5.000% 105.905 3.104 $10,000 Inter-dealer
4:06pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2029-Oct 5.000% 105.705 3.166 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.