Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser B-social Bds 2027-Nov 2.950% 100.071 2.891 $50,000 Inter-dealer
2:49pm Park Ridge N J 2033-Apr 4.000% 105.339 2.790 $10,000 Investor sold
2:49pm Park Ridge N J 2033-Apr 4.000% 105.409 2.775 $10,000 Inter-dealer
2:49pm Park Ridge N J 2033-Apr 4.000% 105.659 2.720 $10,000 Inter-dealer
2:49pm Park Ridge N J 2033-Apr 4.000% 105.659 2.720 $10,000 Investor bought
2:49pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 2036-Jun 5.000% 112.680 3.413 $815,000 Investor sold
2:49pm Port Auth N Y & N J Amt-cons Two Hundred Thirty 2047-Jan 5.000% 103.618 4.354 $50,000 Inter-dealer
2:49pm Port Auth N Y & N J Amt-cons Two Hundred Thirty 2047-Jan 5.000% 103.618 4.354 $50,000 Inter-dealer
2:49pm Port Auth N Y & N J Amt-cons Two Hundred Thirty 2047-Jan 5.000% 105.173 4.085 $50,000 Investor bought
2:48pm Port Auth N Y & N J Cons-two Hundred Thirty- 2036-Aug 5.000% 107.424 3.620 $40,000 Inter-dealer
2:48pm Port Auth N Y & N J Cons-two Hundred Thirty- 2036-Aug 5.000% 107.424 3.620 $40,000 Investor bought
2:47pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 111.280 3.371 $10,000 Investor bought
2:47pm Hoboken N J Taxable-pkg Util 2034-Feb 4.000% 95.632 4.694 $25,000 Investor bought
2:47pm Hoboken N J Taxable-pkg Util 2034-Feb 4.000% 94.320 4.910 $25,000 Inter-dealer
2:47pm Hoboken N J Taxable-pkg Util 2034-Feb 4.000% 94.070 4.952 $25,000 Inter-dealer
2:47pm Port Auth N Y & N J Cons-two Hundred Seventh Ser 2026-Sep 5.000% 100.260 3.321 $5,000 Inter-dealer
2:47pm Port Auth N Y & N J Cons-two Hundred Seventh Ser 2026-Sep 5.000% 100.360 2.710 $5,000 Investor bought
2:47pm Port Auth N Y & N J Cons-two Hundred Seventh Ser 2026-Sep 5.000% 100.260 3.321 $5,000 Inter-dealer
2:47pm Port Auth N Y & N J Cons-one Hundred Ninety-eighth 2027-Nov 5.000% 100.387 3.772 $5,000 Inter-dealer
2:47pm Port Auth N Y & N J Cons-one Hundred Ninety-eighth 2027-Nov 5.000% 100.187 4.384 $5,000 Investor sold
2:46pm Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty 2039-Oct 4.000% 101.794 3.410 $15,000 Inter-dealer
2:46pm Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty 2039-Oct 4.000% 102.794 3.087 $15,000 Investor bought
2:46pm Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty 2039-Oct 4.000% 101.794 3.410 $15,000 Inter-dealer
2:46pm Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty 2039-Oct 4.000% 101.709 3.437 $15,000 Inter-dealer
2:45pm New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 2031-Dec N/R 83.600 3.338 $10,000 Inter-dealer
2:45pm New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 2031-Dec N/R 83.600 3.338 $10,000 Inter-dealer
2:45pm New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 2031-Dec N/R 83.700 3.315 $10,000 Investor bought
2:44pm Camden Cnty N J Cnty College 2027-Jan 3.000% 100.180 2.628 $25,000 Inter-dealer
2:44pm Camden Cnty N J Cnty College 2027-Jan 3.000% 100.080 2.832 $25,000 Inter-dealer
2:44pm Camden Cnty N J Cnty College 2027-Jan 3.000% 100.205 2.576 $25,000 Inter-dealer
2:44pm Camden Cnty N J Cnty College 2027-Jan 3.000% 100.205 2.576 $25,000 Investor bought
2:43pm Seaside Heights N J Brd Ed 2030-Jul 3.000% 99.261 3.200 $15,000 Investor bought
2:43pm Seaside Heights N J Brd Ed 2030-Jul 3.000% 99.261 3.200 $15,000 Inter-dealer
2:42pm Glassboro N J Sch Dist 2035-Aug 4.000% 104.666 3.150 $25,000 Inter-dealer
2:42pm Jamesburg N J 2036-Apr 4.000% 106.196 3.250 $25,000 Inter-dealer
2:42pm Trenton N J 2035-May 4.000% 105.208 3.241 $35,000 Inter-dealer
2:42pm North Bergen Twp N J Gen Impt 2035-Apr 4.000% 103.978 3.235 $25,000 Inter-dealer
2:42pm Stone Hbr N J 2033-Oct 4.000% 104.963 2.963 $30,000 Inter-dealer
2:42pm North Bergen Twp N J Gen Impt 2035-Apr 4.000% 103.863 3.256 $25,000 Investor sold
2:41pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2035-Mar 3.000% 98.932 3.142 $15,000 Investor bought
2:41pm Hudson Cnty N J Ref-cnty College 2028-Feb 4.000% 100.220 3.608 $10,000 Investor sold
2:41pm Hudson Cnty N J Ref-cnty College 2028-Feb 4.000% 100.320 3.432 $10,000 Inter-dealer
2:41pm Hudson Cnty N J Ref-cnty College 2028-Feb 4.000% 100.390 3.309 $10,000 Investor bought
2:41pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2035-Mar 3.000% 97.369 3.354 $15,000 Inter-dealer
2:41pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2035-Mar 3.000% 97.369 3.354 $15,000 Inter-dealer
2:41pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 3.250% 86.123 4.538 $15,000 Investor bought
2:41pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 3.250% 86.123 4.538 $20,000 Investor bought
2:40pm Sayreville N J 2035-Nov 4.000% 103.625 3.090 $175,000 Investor bought
2:40pm Sayreville N J 2035-Nov 4.000% 103.565 3.105 $175,000 Inter-dealer
2:40pm New Jersey St Various Purp 2027-Jun 5.000% 102.200 2.432 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.