Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm Passaic Valley N J Wtr Commn Wtr Supply Rev Sys 2053-Dec 4.000% 98.900 4.067 $25,000 Investor sold
4:26pm Port Auth N Y & N J Cons-two Hundred Fifth Ser 2047-Nov 5.000% 101.010 4.197 $500,000 Inter-dealer
4:25pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2033-Jul 4.000% 99.981 4.003 $100,000 Investor sold
4:24pm Port Auth N Y & N J Cons-two Hundred Twenty-first 2027-Jul 5.000% 102.058 2.856 $25,000 Inter-dealer
4:24pm Port Auth N Y & N J Cons-two Hundred Twenty-first 2027-Jul 5.000% 101.958 2.959 $25,000 Inter-dealer
4:24pm Port Auth N Y & N J Cons-two Hundred Twenty-first 2027-Jul 5.000% 102.078 2.836 $25,000 Inter-dealer
4:24pm Port Auth N Y & N J Cons-two Hundred Twenty-first 2027-Jul 5.000% 102.333 2.575 $25,000 Investor bought
4:22pm Cumberland Cnty N J Impt Auth Cnty-gtd Rev St Police Barracks Proj 2051-Jun 4.000% 98.375 4.105 $10,000 Investor bought
4:21pm Essex Cnty N J Impt Auth Lease Rev Cnty Gtd-proj Nts-family Court 2027-Mar 4.000% 100.450 3.236 $40,000 Investor sold
4:21pm North Plainfield N J Brd Ed 2046-Jul 4.000% 99.500 4.037 $15,000 Investor bought
4:21pm Port Auth N Y & N J Cons-two Hundred Fifty-first 2040-Aug 5.000% 112.968 3.400 $145,000 Investor bought
4:21pm Port Auth N Y & N J Cons-two Hundred Fifty-first 2040-Aug 5.000% 112.893 3.409 $145,000 Investor sold
4:20pm New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 106.181 4.230 $25,000 Inter-dealer
4:20pm New Jersey St Tpk Auth Tpk Rev Ser A-1 2048-Jan 5.000% 107.181 4.111 $25,000 Investor bought
4:19pm Lindenwold Boro N J Sch Dist 2038-Feb 3.250% 94.067 3.894 $100,000 Inter-dealer
4:19pm Lindenwold Boro N J Sch Dist 2038-Feb 3.250% 94.007 3.900 $100,000 Investor sold
4:19pm Lindenwold Boro N J Sch Dist 2038-Feb 3.250% 94.442 3.852 $100,000 Inter-dealer
4:19pm Lindenwold Boro N J Sch Dist 2038-Feb 3.250% 96.442 3.630 $100,000 Investor bought
4:19pm Port Auth N Y & N J Cons-two Hundred Twenty Sixth 2028-Oct 5.000% 104.591 2.859 $95,000 Inter-dealer
4:19pm Port Auth N Y & N J Cons-two Hundred Twenty Sixth 2028-Oct 5.000% 104.491 2.904 $95,000 Inter-dealer
4:19pm Port Auth N Y & N J Cons-two Hundred Twenty Sixth 2028-Oct 5.000% 104.611 2.850 $95,000 Inter-dealer
4:19pm Port Auth N Y & N J Cons-two Hundred Twenty Sixth 2028-Oct 5.000% 105.261 2.557 $95,000 Investor bought
4:16pm Port Auth N Y & N J Amt-cons Two Hundred Thirty 2052-Jan 5.000% 105.485 4.030 $10,000 Investor bought
4:16pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 2035-Jun 5.000% 106.563 3.380 $10,000 Investor bought
4:13pm Port Auth N Y & N J Cons-two Hundred Eleventh Ser 2043-Sep 4.000% 97.731 4.187 $10,000 Inter-dealer
4:13pm Port Auth N Y & N J Cons-two Hundred Eleventh Ser 2043-Sep 4.000% 98.731 4.104 $10,000 Investor bought
4:13pm Port Auth N Y & N J Cons-two Hundred Eleventh Ser 2043-Sep 4.000% 97.731 4.187 $10,000 Inter-dealer
4:13pm Port Auth N Y & N J Cons-two Hundred Eleventh Ser 2043-Sep 4.000% 97.656 4.193 $10,000 Investor sold
4:11pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2033-Jul 4.000% 100.081 2.907 $100,000 Inter-dealer
4:10pm Port Auth N Y & N J Cons-one Hundred Seventy- 2034-Jul 4.000% 99.522 4.071 $20,000 Inter-dealer
4:10pm Port Auth N Y & N J Cons-one Hundred Seventy- 2034-Jul 4.000% 99.522 4.071 $20,000 Inter-dealer
4:10pm Port Auth N Y & N J Cons-one Hundred Seventy- 2034-Jul 4.000% 99.522 4.071 $20,000 Inter-dealer
4:10pm Port Auth N Y & N J Cons-one Hundred Seventy- 2034-Jul 4.000% 99.347 4.097 $20,000 Investor sold
4:10pm Port Auth N Y & N J Cons-two Hundred Forty-fourth 2031-Jul 5.000% 110.601 2.710 $25,000 Investor bought
4:09pm Middlesex Cnty N J Impt Auth Rev Taxable-cnty Gtd-n J Health 2027-Aug 4.574% 99.547 5.013 $15,000 Inter-dealer
4:09pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2028-Jul 5.000% 100.625 -2.955 $20,000 Investor bought
4:08pm New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc 2050-Jun 4.125% 94.815 4.480 $100,000 Investor sold
4:07pm Port Auth N Y & N J Cons-one Hundred Seventy- 2038-Jul 3.500% 86.661 4.993 $5,000 Inter-dealer
4:07pm Port Auth N Y & N J Cons-one Hundred Seventy- 2038-Jul 3.500% 87.161 4.932 $5,000 Inter-dealer
4:07pm Port Auth N Y & N J Cons-one Hundred Seventy- 2038-Jul 3.500% 85.861 5.091 $5,000 Investor sold
4:07pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2035-Jul 3.000% 89.335 4.459 $5,000 Inter-dealer
4:07pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2035-Jul 3.000% 89.835 4.386 $5,000 Investor bought
4:07pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2035-Jul 3.000% 88.535 4.577 $5,000 Investor sold
4:06pm Bergen Cnty N J 2035-Dec 3.000% 96.814 3.400 $10,000 Investor bought
4:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 95.440 4.328 $5,000 Inter-dealer
4:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 94.440 4.403 $5,000 Inter-dealer
4:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 94.190 4.422 $5,000 Inter-dealer
4:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 93.815 4.450 $5,000 Investor sold
4:04pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2054-Mar 5.250% 107.827 4.044 $95,000 Inter-dealer
4:04pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2054-Mar 5.250% 107.927 4.029 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.