New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,477 $211,929,200 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
25 2054-Jul 4.309 $6,100,000
Hopewell Valley N J Regl Sch Dist
439686MG8
22 2045-Feb 4.012 $1,880,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XBA9
21 2061-Jul 4.562 $6,480,000
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
20 2052-Aug 4.646 $1,850,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365M9
18 2044-Jun 4.097 $3,665,000+
Woodbine Boro N J Sch Dist
978700CK6
18 2027-Aug 2.700 $300,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461367Z8
15 2035-Jun 3.002 $6,375,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
14 2054-Mar 4.056 $6,170,000+
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
13 2042-Jan 3.754 $610,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
12 2026-Jun 2.478 $910,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
20 2052-Aug 4.646 $1,850,000
Port Auth N Y & N J Cons-two Hundred Twenty Third
73358XBA9
21 2061-Jul 4.562 $6,480,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
25 2054-Jul 4.309 $6,100,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb
6461365M9
18 2044-Jun 4.097 $3,665,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
14 2054-Mar 4.056 $6,170,000+
Hopewell Valley N J Regl Sch Dist
439686MG8
22 2045-Feb 4.012 $1,880,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
13 2042-Jan 3.754 $610,000
New Jersey St Transn Tr Fd Auth Transn Sys-ser A
6461367Z8
15 2035-Jun 3.002 $6,375,000+
Woodbine Boro N J Sch Dist
978700CK6
18 2027-Aug 2.700 $300,000
New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx
64577BKK9
12 2026-Jun 2.478 $910,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 71 2.740 $6,634,200+
2027 63 2.485 $7,965,000+
2028 46 2.510 $4,430,000+
2029 32 2.873 $1,404,000
2030 57 2.603 $4,020,000+
2031 31 2.635 $1,965,000
2032 47 2.661 $5,885,000+
2033 20 2.903 $2,110,000
2034 25 2.823 $1,480,000
2035 36 2.937 $7,970,000+
2036 27 2.894 $2,270,000
2037 25 3.401 $2,610,000+
2038 23 3.508 $5,465,000+
2039 21 3.320 $2,100,000+
2040 19 3.893 $1,800,000
2041 22 3.653 $1,130,000
2042 20 3.722 $1,060,000
2043 13 3.772 $570,000
2044 19 4.037 $1,415,000
2045 16 4.246 $1,012,000
2046 21 4.284 $4,630,000+
2048 12 4.136 $775,000
2049 3 4.484 $100,000
2050 23 4.378 $2,090,000+
2051 11 4.354 $1,870,000+
2052 12 4.295 $745,000
2053 4 4.227 $5,540,000+
2054 25 4.258 $2,775,000
2055 4 4.248 $345,000
2056 2 4.122 $35,000
2057 1 4.404 $15,000
2059 1 4.608 $1,000,000+
2060 1 4.262 $30,000
2061 17 4.539 $1,010,000
2065 1 5.377 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.