New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,050 $178,351,000 35

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABE4
54 2060-Nov 4.705 $9,540,000+
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
44 2048-Sep 4.040 $5,910,000
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABD6
24 2055-Nov 4.687 $2,640,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
15 2042-Jan 4.057 $1,245,000
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJQ6
14 2048-Jul 4.149 $980,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140EU3
13 2052-Jan 4.242 $1,855,000
Garden St N J Preservation Tr Open Space & Farmland Preservation 2005 Ser A
365418BX9
11 2028-Nov N/R $1,165,000
New Jersey St Tpk Auth Tpk Rev Ser E
6461395Y7
11 2045-Jan 4.310 $250,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4R2
10 2041-Nov 4.006 $740,000
Bergen Cnty N J
083763TN2
9 2028-Jul 2.856 $7,075,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABE4
54 2060-Nov 4.705 $9,540,000+
New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds
64610ABD6
24 2055-Nov 4.687 $2,640,000
New Jersey St Tpk Auth Tpk Rev Ser E
6461395Y7
11 2045-Jan 4.310 $250,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140EU3
13 2052-Jan 4.242 $1,855,000
Port Auth N Y & N J Cons-two Hundred Forty-first
73358XJQ6
14 2048-Jul 4.149 $980,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
15 2042-Jan 4.057 $1,245,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser
73358WX82
44 2048-Sep 4.040 $5,910,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4R2
10 2041-Nov 4.006 $740,000
Bergen Cnty N J
083763TN2
9 2028-Jul 2.856 $7,075,000+
Garden St N J Preservation Tr Open Space & Farmland Preservation 2005 Ser A
365418BX9
11 2028-Nov N/R $1,165,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 2 3.898 $50,000
2026 56 2.680 $4,085,000+
2027 42 2.619 $3,020,000
2028 60 2.780 $5,935,000+
2029 45 2.678 $4,050,000+
2030 33 2.768 $2,105,000
2031 27 2.862 $2,750,000
2032 31 2.901 $2,160,000
2033 24 2.968 $2,505,000
2034 32 3.205 $3,145,000
2035 25 3.189 $1,470,000
2036 22 3.212 $845,000
2037 25 3.495 $2,615,000+
2038 16 3.584 $635,000
2039 19 3.894 $555,000
2040 24 4.478 $820,000
2041 16 3.935 $1,400,000
2042 22 4.161 $4,650,000+
2043 10 4.295 $370,000
2044 6 3.996 $1,255,000+
2045 15 4.525 $2,350,000+
2046 7 4.810 $1,155,000
2047 1 6.195 $25,000
2048 42 4.058 $3,365,000+
2049 12 4.393 $555,000
2050 10 4.616 $3,060,000+
2051 3 5.113 $210,000
2052 11 4.130 $1,075,000
2053 2 4.382 $40,000
2054 3 4.267 $415,000
2055 29 4.748 $1,835,000
2056 1 2.938 $40,000
2057 6 3.391 $360,000
2060 42 4.671 $4,620,000
2119 1 5.476 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.