New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
3,149 $222,512,000 34

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Princeton N J Brd Ed
742290DT3
38 2048-Jan 4.184 $1,650,000
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North
64577XEE2
24 2052-Nov 4.583 $2,190,000
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790EN2
23 2025-Jul 3.737 $170,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
23 2029-Feb 6.046 $1,337,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc
64613CGK8
19 2055-Jun 4.653 $425,000
New Jersey St Various Purp
646039XQ5
17 2041-Jun 3.571 $1,080,000
New Jersey St Tpk Auth Tpk Rev Ser G-bam-tcrs
646140CY7
16 2043-Jan 4.123 $720,000
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5U4
16 2055-Jul 4.777 $1,260,000
Princeton N J Brd Ed
742290DV8
16 2050-Jan 4.138 $360,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CDS4
15 2045-Jun 4.373 $530,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
23 2029-Feb 6.046 $1,337,000
Port Auth N Y & N J Cons-two Hundred Twenty-first
73358W5U4
16 2055-Jul 4.777 $1,260,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc
64613CGK8
19 2055-Jun 4.653 $425,000
New Jersey Economic Dev Auth Rev N J Tran Transn-portal North
64577XEE2
24 2052-Nov 4.583 $2,190,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs
64613CDS4
15 2045-Jun 4.373 $530,000
Princeton N J Brd Ed
742290DT3
38 2048-Jan 4.184 $1,650,000
Princeton N J Brd Ed
742290DV8
16 2050-Jan 4.138 $360,000
New Jersey St Tpk Auth Tpk Rev Ser G-bam-tcrs
646140CY7
16 2043-Jan 4.123 $720,000
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp
645790EN2
23 2025-Jul 3.737 $170,000
New Jersey St Various Purp
646039XQ5
17 2041-Jun 3.571 $1,080,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 68 3.343 $3,515,000+
2026 58 3.049 $7,760,000+
2027 63 3.167 $3,735,000
2028 47 3.113 $5,115,000+
2029 65 3.483 $3,625,000
2030 47 3.479 $1,880,000
2031 52 3.402 $2,295,000
2032 54 3.476 $2,640,000
2033 44 3.667 $2,445,000
2034 38 3.600 $2,140,000
2035 47 3.754 $2,230,000
2036 42 3.987 $2,885,000
2037 38 3.602 $1,460,000
2038 29 3.964 $2,020,000+
2039 24 3.982 $1,850,000
2040 33 4.390 $8,115,000+
2041 35 3.885 $4,175,000+
2042 22 4.096 $1,700,000
2043 16 4.033 $7,670,000+
2044 27 4.248 $2,260,000+
2045 21 4.335 $1,870,000
2046 30 4.418 $5,695,000+
2047 14 4.411 $560,000
2048 27 4.365 $955,000
2049 19 4.131 $695,000
2050 37 4.357 $6,155,000+
2051 18 4.588 $3,345,000+
2052 29 4.414 $1,755,000
2053 9 4.780 $290,000
2054 9 4.452 $385,000
2055 10 4.658 $285,000
2056 1 3.125 $50,000
2057 2 4.174 $55,000
2059 1 4.922 $15,000
2062 1 4.103 $5,000
2065 1 4.768 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.