New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,986 $303,719,000 60

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
46 2042-Jan 4.117 $16,900,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc
64613CGJ1
31 2050-Jun 4.559 $2,410,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZH0
28 2041-Oct 4.309 $2,630,000
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a
645790KF2
27 2040-Jul 4.180 $960,000
Parsippany-troy Hills Twp N J
701859S92
24 2043-Nov 4.063 $4,750,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser C
646066S50
22 2047-Jul 4.038 $1,010,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WP57
18 2057-Nov 3.928 $6,840,000+
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
17 2029-Feb 5.762 $3,867,000+
Port Auth N Y & N J Cons-two Hundred Fiftieth
73358XQT2
16 2043-Oct 4.014 $3,740,000
South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-bam-tcrs
838536MY3
15 2035-Nov 4.892 $2,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
17 2029-Feb 5.762 $3,867,000+
South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-bam-tcrs
838536MY3
15 2035-Nov 4.892 $2,000,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Cc
64613CGJ1
31 2050-Jun 4.559 $2,410,000
Port Auth N Y & N J Cons-one Hundred Ninety-fourth
73358WZH0
28 2041-Oct 4.309 $2,630,000
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a
645790KF2
27 2040-Jul 4.180 $960,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
46 2042-Jan 4.117 $16,900,000+
Parsippany-troy Hills Twp N J
701859S92
24 2043-Nov 4.063 $4,750,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser C
646066S50
22 2047-Jul 4.038 $1,010,000
Port Auth N Y & N J Cons-two Hundred Fiftieth
73358XQT2
16 2043-Oct 4.014 $3,740,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WP57
18 2057-Nov 3.928 $6,840,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 7 7.362 $570,000
2026 79 2.523 $10,510,000+
2027 42 2.712 $1,500,000
2028 41 2.477 $4,515,000+
2029 41 2.834 $3,965,000
2030 42 2.586 $1,840,000
2031 49 2.843 $3,355,000
2032 37 2.875 $7,510,000+
2033 40 2.993 $2,500,000
2034 31 3.045 $2,445,000
2035 49 3.967 $7,945,000+
2036 39 3.462 $1,710,000
2037 18 3.557 $1,020,000
2038 22 3.976 $2,190,000+
2039 26 3.994 $2,536,000+
2040 44 4.108 $6,600,000+
2041 34 4.000 $6,675,000+
2042 40 4.077 $5,790,000+
2043 46 4.099 $2,855,000
2044 26 4.137 $6,345,000+
2045 18 4.338 $3,060,000+
2046 15 4.342 $775,000
2047 25 4.346 $5,165,000+
2048 9 4.275 $335,000
2049 15 4.407 $560,000
2050 28 4.465 $5,450,000+
2051 8 4.521 $165,000
2052 11 4.175 $1,540,000+
2053 9 4.555 $1,480,000
2054 8 4.222 $3,015,000+
2055 4 4.811 $540,000
2056 3 3.707 $330,000
2057 16 3.737 $790,000
2060 4 4.601 $380,000
2119 1 5.470 $27,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.