New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
1,927 $258,040,000 58

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
28 2053-Mar 4.089 $695,000
Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional
23058PEE3
23 2048-Oct 2.699 $2,500,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
23 2054-Jul 4.364 $2,460,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs
64613CBT4
21 2050-Jun 4.266 $695,000
Port Auth N Y & N J Cons-two Hundred Fifty-first
73358XRY0
16 2056-Aug 4.371 $4,600,000
Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional
23058PEG8
15 2058-Oct 2.547 $1,730,000
Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional
23058PEF0
10 2054-Oct 2.766 $425,000
East Rutherford N J Gen Impt
274785JX3
10 2045-Apr 4.015 $1,575,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs
64613CBU1
10 2044-Jun 4.043 $385,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EV9
9 2032-Dec 3.063 $175,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Port Auth N Y & N J Cons-two Hundred Fifty-first
73358XRY0
16 2056-Aug 4.371 $4,600,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
23 2054-Jul 4.364 $2,460,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs
64613CBT4
21 2050-Jun 4.266 $695,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
28 2053-Mar 4.089 $695,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs
64613CBU1
10 2044-Jun 4.043 $385,000
East Rutherford N J Gen Impt
274785JX3
10 2045-Apr 4.015 $1,575,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C
646136EV9
9 2032-Dec 3.063 $175,000
Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional
23058PEF0
10 2054-Oct 2.766 $425,000
Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional
23058PEE3
23 2048-Oct 2.699 $2,500,000
Cumberland Cnty N J Impt Auth Lease Rev Prerefunded-cnty Correctional
23058PEG8
15 2058-Oct 2.547 $1,730,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 29 2.636 $4,200,000+
2027 52 2.804 $5,037,000+
2028 38 2.554 $8,110,000+
2029 46 2.704 $3,640,000
2030 41 2.776 $2,165,000
2031 28 2.739 $2,270,000
2032 25 2.931 $6,680,000+
2033 25 2.880 $2,920,000+
2034 30 3.068 $2,035,000
2035 29 3.205 $2,645,000+
2036 13 3.170 $1,970,000+
2037 16 3.360 $19,180,000+
2038 13 3.631 $7,510,000+
2039 20 3.595 $1,955,000+
2040 20 3.785 $2,105,000+
2041 18 3.846 $2,370,000+
2042 13 3.984 $2,040,000+
2043 9 3.598 $2,130,000+
2044 12 3.918 $380,000
2045 26 4.105 $1,240,000
2046 17 4.542 $5,155,000+
2047 2 4.079 $725,000
2048 9 3.983 $670,000
2049 6 4.120 $2,350,000+
2050 37 4.314 $2,035,000
2051 5 4.729 $165,000
2053 9 4.022 $300,000
2054 10 4.323 $695,000
2055 7 4.510 $240,000
2056 10 3.208 $1,635,000
2057 4 4.144 $75,000
2060 2 4.254 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.