New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,377 $181,163,000 32

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser A
646140DC4
39 2048-Jan 4.226 $8,730,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CHQ4
29 2050-Jun 4.520 $2,290,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
27 2054-Jul 4.379 $17,630,000+
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
23 2052-Aug 4.608 $8,680,000+
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN26
18 2032-Nov 2.290 $1,800,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4S0
14 2044-Nov 3.773 $2,240,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
13 2029-Feb 6.357 $112,000
Port Auth N Y & N J Cons-two Hundred Forty-eighth
73358XPY2
13 2050-Jan 4.195 $2,360,000
New Jersey St Transn Tr Fd Auth Unrefunded Balance-transn
64613CFB9
12 2044-Jun 4.336 $230,000
Port Auth N Y & N J Cons-two Hundred Forty Fifth
73358XNC2
12 2049-Sep 4.074 $2,880,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A
645913AA2
13 2029-Feb 6.357 $112,000
Port Auth N Y & N J Amt-cons-two Hundred Thirty-
73358XFT4
23 2052-Aug 4.608 $8,680,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa
64613CHQ4
29 2050-Jun 4.520 $2,290,000
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
27 2054-Jul 4.379 $17,630,000+
New Jersey St Transn Tr Fd Auth Unrefunded Balance-transn
64613CFB9
12 2044-Jun 4.336 $230,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DC4
39 2048-Jan 4.226 $8,730,000+
Port Auth N Y & N J Cons-two Hundred Forty-eighth
73358XPY2
13 2050-Jan 4.195 $2,360,000
Port Auth N Y & N J Cons-two Hundred Forty Fifth
73358XNC2
12 2049-Sep 4.074 $2,880,000
Port Auth N Y & N J Cons-two Hundred Seventeenth
73358W4S0
14 2044-Nov 3.773 $2,240,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser
73358WN26
18 2032-Nov 2.290 $1,800,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 49 2.706 $4,210,000+
2027 44 2.679 $2,220,000
2028 48 2.488 $1,525,000
2029 17 2.581 $465,000
2030 60 2.456 $3,750,000
2031 39 2.718 $1,212,000
2032 53 2.711 $2,580,000
2033 17 2.910 $2,310,000+
2034 21 2.715 $635,000
2035 25 3.085 $3,400,000+
2036 29 3.266 $810,000
2037 17 3.415 $635,000
2038 16 3.493 $3,440,000+
2039 15 3.310 $7,340,000+
2040 21 3.894 $1,975,000
2041 14 3.727 $5,760,000+
2042 23 3.579 $2,780,000
2043 11 4.114 $645,000
2044 18 3.914 $1,225,000
2045 16 4.117 $730,000
2046 18 4.518 $2,825,000+
2047 6 4.181 $600,000
2048 37 4.166 $3,430,000
2049 9 4.097 $580,000
2050 31 4.350 $1,545,000
2051 7 4.583 $425,000
2052 14 4.466 $1,500,000
2053 8 4.229 $765,000
2054 13 4.215 $635,000
2055 4 4.329 $385,000
2056 3 4.136 $45,000
2060 4 4.923 $2,850,000+
2065 1 4.310 $25,000
2069 1 5.414 $90,000
2119 2 5.770 $42,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.