New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
3,095 $312,433,000 65

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALT7
65 2055-Oct 4.909 $6,160,000
Somerset Cnty N J
834665DQ1
28 2040-Mar 4.027 $1,260,000
Pitman N J Sch Dist
724445HD6
26 2044-Jul 4.538 $2,310,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140JG9
21 2055-Jan 4.788 $1,105,000
Pitman N J Sch Dist
724445HE4
18 2045-Jul 4.651 $1,785,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALS9
13 2050-Oct 4.979 $2,050,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
13 2042-Jan 4.609 $4,340,000+
New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys
645790NP7
12 2029-Jul 3.022 $2,595,000
Robbinsville Twp N J Mercer Cnty Ser A
770286MK5
12 2045-Apr 4.370 $420,000
Clifton N J Brd Ed
187099HQ2
11 2026-Aug 2.809 $720,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALS9
13 2050-Oct 4.979 $2,050,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social
64613ALT7
65 2055-Oct 4.909 $6,160,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140JG9
21 2055-Jan 4.788 $1,105,000
Pitman N J Sch Dist
724445HE4
18 2045-Jul 4.651 $1,785,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
13 2042-Jan 4.609 $4,340,000+
Pitman N J Sch Dist
724445HD6
26 2044-Jul 4.538 $2,310,000
Robbinsville Twp N J Mercer Cnty Ser A
770286MK5
12 2045-Apr 4.370 $420,000
Somerset Cnty N J
834665DQ1
28 2040-Mar 4.027 $1,260,000
New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys
645790NP7
12 2029-Jul 3.022 $2,595,000
Clifton N J Brd Ed
187099HQ2
11 2026-Aug 2.809 $720,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 25 3.312 $1,925,000
2026 67 2.911 $22,744,000+
2027 63 2.906 $4,248,000
2028 66 2.814 $8,888,000+
2029 72 3.029 $7,267,000
2030 60 3.020 $8,370,000+
2031 46 3.282 $8,020,000+
2032 40 3.302 $10,605,000+
2033 53 3.369 $5,635,000+
2034 39 3.593 $5,380,000+
2035 50 3.857 $5,890,000+
2036 37 3.904 $3,320,000
2037 35 3.893 $5,260,000+
2038 47 4.082 $6,480,000+
2039 29 4.080 $2,275,000
2040 43 4.235 $8,200,000+
2041 31 4.448 $3,295,000+
2042 32 4.441 $3,275,000+
2043 34 4.542 $2,815,000
2044 47 4.522 $4,165,000+
2045 38 4.736 $4,505,000+
2046 17 4.656 $2,495,000
2047 16 5.110 $985,000
2048 11 4.369 $640,000
2049 5 4.756 $645,000
2050 13 4.498 $5,455,000+
2051 12 5.077 $440,000
2052 4 4.567 $150,000
2053 2 5.021 $45,000
2054 8 4.587 $1,015,000
2055 48 4.824 $6,825,000+
2056 1 5.400 $110,000
2057 3 4.187 $115,000
2061 2 4.923 $195,000
2062 1 5.524 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.