Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:21am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 99.990 5.000 $15,000 Investor bought
9:21am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 99.990 5.000 $20,000 Investor bought
9:20am Hammonton N J Sch Dist Ref 2025-Jul 4.000% 99.998 3.959 $10,000 Inter-dealer
9:20am Hammonton N J Sch Dist Ref 2025-Jul 4.000% 99.798 5.173 $10,000 Inter-dealer
9:20am Hammonton N J Sch Dist Ref 2025-Jul 4.000% 99.998 3.959 $10,000 Inter-dealer
9:20am Hammonton N J Sch Dist Ref 2025-Jul 4.000% 99.998 3.959 $10,000 Investor bought
9:16am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ggg 2025-Sep 5.250% 100.561 3.502 $100,000 Inter-dealer
9:16am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ggg 2025-Sep 5.250% 100.661 3.201 $100,000 Investor bought
9:14am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.250% 107.518 4.250 $20,000 Investor bought
9:09am Sussex Cnty N J Ref & Gen Impt 2026-Sep 4.000% 99.990 4.004 $50,000 Inter-dealer
9:09am Sussex Cnty N J Ref & Gen Impt 2026-Sep 4.000% 99.990 4.004 $50,000 Inter-dealer
9:09am Sussex Cnty N J Ref & Gen Impt 2026-Sep 4.000% 100.090 2.833 $50,000 Investor bought
9:09am Sussex Cnty N J Ref & Gen Impt 2026-Sep 4.000% 99.900 4.074 $50,000 Investor sold
9:06am Chesterfield Twp N J Sch Dist Ref 2031-Feb 3.000% 95.508 3.879 $40,000 Inter-dealer
9:06am Chesterfield Twp N J Sch Dist Ref 2031-Feb 3.000% 95.358 3.909 $40,000 Investor sold
9:06am Chesterfield Twp N J Sch Dist Ref 2031-Feb 3.000% 96.701 3.641 $40,000 Investor bought
9:00am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2042-Jul 5.000% 107.328 4.035 $300,000 Investor bought
9:00am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2054-Jul 5.250% 105.422 4.519 $20,000 Investor bought
8:59am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2028-Dec 4.000% 100.419 3.262 $100,000 Inter-dealer
8:59am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2028-Dec 4.000% 100.419 3.262 $100,000 Investor bought
8:56am Florence Twp N J Fire Dist No 1 Ref 2028-Jul 3.125% 98.560 3.604 $15,000 Inter-dealer
8:56am Florence Twp N J Fire Dist No 1 Ref 2028-Jul 3.125% 98.560 3.604 $15,000 Investor bought
8:49am Gloucester Cnty N J Ref-ser B 2025-Oct 4.000% 100.242 3.451 $40,000 Investor bought
8:46am Parsippany Troy Hills Twp N J Sch Dist Ref 2029-Aug 4.000% 104.432 2.880 $125,000 Investor bought
8:45am Parsippany Troy Hills Twp N J Sch Dist Ref 2027-Aug 4.000% 102.536 2.820 $135,000 Investor bought
8:44am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 96.496 4.400 $500,000 Inter-dealer
8:43am Parsippany Troy Hills Twp N J Sch Dist Ref 2026-Aug 4.000% 101.444 2.800 $175,000 Investor bought
8:43am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2039-Jun 5.250% 108.039 4.180 $1,120,000+ Inter-dealer
8:43am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2039-Jun 5.250% 107.979 4.188 $1,120,000+ Inter-dealer
8:39am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 96.436 4.407 $945,000 Inter-dealer
8:37am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2036-Jul 4.000% 96.496 4.400 $445,000 Inter-dealer
8:30am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2045-Jul 5.000% 101.691 N/R $150,000 Investor bought
8:28am Point Pleasant N J Sch Dist Ref 2027-Jan 5.000% 103.202 3.053 $75,000 Investor bought
8:23am Delaware Riv Port Auth Pa & N J Ref-port Dist Proj 2026-Jan 5.000% 101.101 3.303 $100,000 Inter-dealer
8:23am Delaware Riv Port Auth Pa & N J Ref-port Dist Proj 2026-Jan 5.000% 101.101 3.303 $100,000 Investor bought
8:19am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2025-Oct 5.000% 100.570 3.587 $100,000 Investor bought
8:10am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2028-Jan 5.250% 105.750 2.987 $5,000 Investor bought
8:10am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2028-Jan 5.250% 105.750 2.987 $5,000 Inter-dealer
8:10am South Brunswick Twp N J Ref 2027-Oct 4.000% 101.510 3.343 $50,000 Inter-dealer
8:10am South Brunswick Twp N J Ref 2027-Oct 4.000% 101.510 3.343 $50,000 Inter-dealer
8:10am South Brunswick Twp N J Ref 2027-Oct 4.000% 101.530 3.334 $50,000 Inter-dealer
8:10am South Brunswick Twp N J Ref 2027-Oct 4.000% 102.030 3.119 $50,000 Investor bought
8:10am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 103.600 3.013 $5,000 Investor bought
8:10am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 103.600 3.013 $5,000 Inter-dealer
8:09am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2026-Sep 5.500% 103.032 3.152 $5,000 Inter-dealer
8:09am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2026-Sep 5.500% 103.032 3.152 $5,000 Investor bought
8:07am New Jersey St Tpk Auth Tpk Rev Ref-ser A-bhac-cr 2029-Jan 5.250% 107.137 3.170 $210,000 Investor bought
8:00am Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare Ctr 2026-May 3.000% 98.724 4.321 $10,000 Inter-dealer
8:00am Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare Ctr 2026-May 3.000% 98.824 4.217 $10,000 Investor bought
8:00am Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare Ctr 2026-May 3.000% 98.724 4.321 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.