Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:43pm New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2028-Aug 2.125% 100.300 2.055 $15,000 Investor sold
2:42pm New Jersey Health Care Facs Fing Auth Rev Taxable-hunterdon Med Ctr-ser 2040-Jul 3.361% 100.021 3.359 $1,000,000+ Inter-dealer
2:42pm New Jersey Health Care Facs Fing Auth Rev Taxable-hunterdon Med Ctr-ser 2040-Jul 3.361% 99.883 3.369 $1,000,000+ Investor sold
2:41pm Wanaque Vy N J Regl Sew Auth Swr Rev Cap Apprec-ser A 2025-Sep N/R 95.400 1.311 $25,000 Inter-dealer
2:41pm Wanaque Vy N J Regl Sew Auth Swr Rev Cap Apprec-ser A 2025-Sep N/R 95.400 1.311 $25,000 Inter-dealer
2:41pm Wanaque Vy N J Regl Sew Auth Swr Rev Cap Apprec-ser A 2025-Sep N/R 95.500 1.282 $25,000 Investor bought
2:39pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2031-Jul 5.000% 131.098 1.460 $2,350,000+ Investor sold
2:34pm Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2035-Jul 3.250% 106.488 1.313 $25,000 Investor bought
2:34pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 117.575 1.311 $20,000 Investor sold
2:34pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 117.825 1.264 $20,000 Investor bought
2:32pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2049-Jul 3.000% 102.000 2.701 $10,000 Investor sold
2:32pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2032-Dec 5.000% 127.534 1.300 $340,000 Inter-dealer
2:32pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2032-Dec 5.000% 127.474 1.307 $340,000 Inter-dealer
2:32pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2032-Dec 5.000% 127.599 1.293 $340,000 Inter-dealer
2:32pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2032-Dec 5.000% 127.599 1.293 $340,000 Investor bought
2:31pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 115.863 1.385 $35,000 Investor sold
2:31pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 115.363 1.482 $10,000 Investor sold
2:29pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2049-Jul 3.000% 102.504 2.627 $10,000 Inter-dealer
2:29pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2049-Jul 3.000% 102.254 2.664 $10,000 Inter-dealer
2:27pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 117.387 1.090 $15,000 Inter-dealer
2:27pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 117.387 1.090 $15,000 Inter-dealer
2:25pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Pg-ser A 2023-Jan 5.000% 104.140 0.731 $5,000 Inter-dealer
2:25pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Pg-ser A 2023-Jan 5.000% 104.140 0.731 $5,000 Inter-dealer
2:25pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Pg-ser A 2023-Jan 5.000% 104.240 0.631 $5,000 Investor bought
2:25pm New Jersey Economic Dev Auth Economic Dev Rev Ref-united Methodist Home 2038-Jul 4.500% 103.900 1.738 $75,000 Investor bought
2:23pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 4.000% 108.450 1.069 $65,000 Investor bought
2:21pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 111.380 1.053 $35,000 Inter-dealer
2:21pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 111.130 1.135 $35,000 Inter-dealer
2:21pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 111.580 0.989 $35,000 Investor bought
2:18pm Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2024-Dec 5.000% 111.630 0.915 $60,000 Investor bought
2:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 116.863 1.191 $45,000 Inter-dealer
2:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2031-Jun 4.750% 116.988 1.167 $45,000 Inter-dealer
2:15pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 98.685 2.690 $10,000 Investor bought
2:15pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.750 2.788 $10,000 Inter-dealer
2:09pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2030-Jan 5.250% 128.290 1.461 $10,000 Investor sold
2:09pm New Jersey Health Care Facs Fing Auth Rev Preref-cap Appr-st Barnabas-b 2023-Jul N/R 96.650 2.387 $5,000 Investor sold
2:07pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 123.510 3.620 $11,000 Inter-dealer
2:07pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 123.510 3.620 $11,000 Inter-dealer
2:07pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 123.260 3.656 $11,000 Investor sold
2:06pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2032-Jun 4.625% 110.590 1.416 $10,000 Inter-dealer
2:06pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2032-Jun 4.625% 109.345 1.773 $10,000 Investor sold
2:04pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 2.625% 96.750 2.788 $50,000 Inter-dealer
1:57pm New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A 2039-Jul 5.000% 108.569 1.409 $8,000 Investor bought
1:57pm New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A 2039-Jul 5.000% 108.469 1.449 $8,000 Inter-dealer
1:57pm New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A 2039-Jul 5.000% 108.469 1.449 $8,000 Inter-dealer
1:55pm New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 120.070 1.458 $70,000 Investor sold
1:54pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 124.171 5.265 $5,000 Investor sold
1:54pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 125.110 5.196 $5,000 Inter-dealer
1:54pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp 2022-Jul 5.000% 101.634 1.229 $10,000 Investor sold
1:54pm New Jersey Health Care Facs Fing Auth Rev Robert Wood Johnson Univ Hosp 2022-Jul 5.000% 101.694 1.094 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.