Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:39pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2060-Nov 5.000% 100.875 4.867 $25,000 Inter-dealer
2:35pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 101.145 4.300 $50,000 Inter-dealer
2:35pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 102.645 3.405 $50,000 Investor bought
2:35pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 101.020 4.376 $50,000 Inter-dealer
2:35pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 101.145 4.300 $50,000 Inter-dealer
2:35pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 86.564 5.053 $50,000 Inter-dealer
2:35pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 86.664 5.044 $50,000 Investor bought
2:35pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 86.564 5.053 $50,000 Investor sold
2:35pm South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-bam-tcrs 2035-Nov 3.936% 92.039 4.950 $15,000 Investor sold
2:34pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.787 3.880 $3,000,000+ Inter-dealer
2:34pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 100.787 3.880 $3,000,000+ Investor bought
2:34pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2031-Sep 5.000% 112.096 2.774 $50,000 Investor sold
2:33pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2037-Jun 4.000% 102.046 2.744 $130,000 Investor sold
2:33pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2030-Oct 5.000% 111.709 2.483 $10,000 Investor bought
2:33pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2027-Nov 3.400% 100.720 3.036 $50,000 Inter-dealer
2:33pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2027-Nov 3.400% 100.820 2.986 $50,000 Investor bought
2:32pm New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2033-Nov 5.000% 107.520 3.017 $95,000 Investor bought
2:32pm New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd 2031-Sep 5.000% 112.301 2.725 $240,000 Investor bought
2:32pm Casino Reinvestment Dev Auth N J Luxury Tax Rev Ser A 2029-Nov 5.000% 108.446 2.784 $275,000 Inter-dealer
2:32pm New Jersey St Edl Facs Auth Rev Higher Ed Technology 2027-Jun 3.500% 98.875 4.214 $10,000 Investor sold
2:30pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2032-Jul 3.250% 97.750 3.629 $10,000 Investor sold
2:30pm New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd 2031-Sep 5.000% 112.246 2.735 $240,000 Investor sold
2:30pm Casino Reinvestment Dev Auth N J Luxury Tax Rev Ser A 2029-Nov 5.000% 108.417 2.791 $275,000 Investor sold
2:28pm New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A 2026-Jun 5.000% 101.260 3.108 $35,000 Investor sold
2:28pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 94.750 4.340 $30,000 Investor bought
2:27pm New Jersey St Edl Facs Auth Rev Higher Ed Technology 2027-Jun 3.500% 99.149 4.039 $10,000 Inter-dealer
2:26pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 107.631 2.520 $25,000 Investor bought
2:26pm New Jersey St Edl Facs Auth Rev Higher Ed Technology 2027-Jun 3.500% 99.349 3.911 $10,000 Investor bought
2:26pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2036-Mar 5.000% 110.656 2.853 $35,000 Inter-dealer
2:26pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2036-Mar 5.000% 112.656 2.477 $35,000 Investor bought
2:25pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 98.048 4.170 $50,000 Inter-dealer
2:25pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 99.900 4.008 $50,000 Investor bought
2:24pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 6.000% 112.050 2.548 $10,000 Inter-dealer
2:24pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 6.000% 112.050 2.548 $10,000 Inter-dealer
2:24pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 6.000% 112.150 2.521 $10,000 Investor bought
2:23pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2050-Nov 5.812% 101.850 5.523 $35,000 Investor bought
2:23pm New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd 2029-Sep 5.000% 108.753 2.619 $65,000 Inter-dealer
2:23pm New Jersey St Edl Facs Auth Rev Higher Ed Equip Leasing Fd 2029-Sep 5.000% 108.753 2.619 $65,000 Investor bought
2:22pm New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2032-Jul 3.250% 98.020 3.583 $10,000 Inter-dealer
2:20pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 92.584 4.489 $30,000 Inter-dealer
2:20pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 92.584 4.489 $30,000 Inter-dealer
2:19pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2060-May 6.032% 102.375 5.659 $30,000 Investor bought
2:19pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2060-May 6.032% 102.375 5.659 $50,000 Investor bought
2:19pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2060-May 6.032% 102.375 5.659 $50,000 Investor bought
2:19pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2060-May 6.032% 102.375 5.659 $50,000 Investor bought
2:17pm Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Cell Expansion Projs 2027-Sep 5.000% 104.588 2.500 $50,000 Investor sold
2:15pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2064-Jul 5.000% 115.259 N/R $2,000,000+ Investor sold
2:15pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 103.529 2.885 $125,000 Investor sold
2:14pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2064-Jul 5.000% 115.311 N/R $2,000,000+ Investor bought
2:14pm South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2039-Nov 4.000% 100.000 4.000 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.