Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:47am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-twp Saddle Brook Proj 2031-Aug 5.000% 107.080 2.993 $20,000 Inter-dealer
8:47am New Jersey St Tpk Auth Tpk Rev Ser B 2039-Jan 5.000% 107.582 3.958 $20,000 Investor sold
8:47am New Jersey St Tpk Auth Tpk Rev Ser B 2039-Jan 5.000% 107.582 3.958 $20,000 Investor bought
8:47am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2032-Apr 4.000% 102.322 3.429 $20,000 Investor bought
8:45am Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2030-Apr 5.000% 106.764 2.910 $45,000 Investor bought
8:45am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A 2028-Mar 5.000% 103.063 2.658 $40,000 Inter-dealer
8:45am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A 2028-Mar 5.000% 103.063 2.658 $40,000 Investor bought
8:45am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2032-Jul 5.000% 108.512 3.340 $30,000 Investor bought
8:44am New Jersey St Tpk Auth Tpk Rev Ser A-1 2043-Jan 5.000% 104.517 4.420 $140,000 Investor bought
8:43am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2039-Jul 5.500% 112.100 3.980 $65,000 Investor bought
8:43am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 108.840 3.667 $85,000 Investor bought
8:36am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 108.751 3.680 $40,000 Investor bought
8:36am Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-middlesex Regl 2029-Oct 5.000% 106.093 2.841 $90,000 Inter-dealer
8:36am Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-middlesex Regl 2029-Oct 5.000% 106.193 2.807 $90,000 Investor bought
8:36am Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2037-Apr 5.000% 109.582 3.528 $50,000 Inter-dealer
8:36am Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2037-Apr 5.000% 109.707 3.510 $50,000 Investor bought
8:36am Gloucester Cnty N J Impt Auth Rev Cnty G O Ln-health Sciences 2034-Mar 5.000% 110.970 3.304 $35,000 Investor bought
8:35am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2035-Apr 4.300% 99.652 4.349 $40,000 Investor bought
8:34am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2036-Mar 5.000% 110.333 3.397 $240,000 Investor bought
8:34am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2036-Mar 5.000% 110.333 3.397 $240,000 Investor sold
8:33am New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2053-Mar 4.000% 85.924 4.963 $150,000 Inter-dealer
8:33am New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2053-Mar 4.000% 85.924 4.963 $150,000 Inter-dealer
8:33am New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2053-Mar 4.000% 85.964 4.960 $900,000 Inter-dealer
8:33am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 103.053 3.566 $125,000 Investor sold
8:33am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 103.093 3.560 $125,000 Investor bought
8:32am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2037-Jul 5.000% 107.170 3.909 $100,000 Inter-dealer
8:32am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2037-Jul 5.000% 107.230 3.900 $100,000 Investor bought
8:32am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2032-Jul 5.000% 108.512 3.340 $200,000 Investor bought
8:31am New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 91.442 4.800 $1,000,000+ Investor bought
8:30am New Jersey St Tpk Auth Tpk Rev Ser A 2042-Jan 4.000% 91.317 4.812 $1,000,000+ Investor sold
8:21am New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 110.173 3.390 $1,300,000+ Investor sold
8:19am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.315 5.055 $115,000 Inter-dealer
8:19am New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.375 5.050 $115,000 Inter-dealer
8:18am New Jersey Health Care Facs Fing Auth Rev Var-rwj Barnabas Health 2061-Jul 1.050% 100.000 N/R $500,000 Investor sold
8:13am New Jersey St Tpk Auth Tpk Rev Ser B 2036-Jan 5.000% 110.030 3.700 $45,000 Investor bought
8:07am New Jersey Health Care Facs Fing Auth Rev Var-rwj Barnabas Health 2061-Jul 0.950% 100.000 N/R $0 Investor sold
8:07am New Jersey St Tpk Auth Tpk Rev Ser D 2028-Jan 5.000% 101.476 3.700 $130,000 Inter-dealer
8:07am New Jersey St Tpk Auth Tpk Rev Ser D 2028-Jan 5.000% 101.576 3.613 $130,000 Investor bought
8:07am New Jersey St Tpk Auth Tpk Rev Ser D 2028-Jan 5.000% 101.451 3.722 $130,000 Inter-dealer
8:07am New Jersey St Tpk Auth Tpk Rev Ser D 2028-Jan 5.000% 101.476 3.700 $130,000 Inter-dealer
8:04am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser O 2046-Oct 4.800% 98.858 4.890 $30,000 Investor bought
8:02am New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-amt-sr-ser A 2026-Dec 5.000% 100.115 3.666 $3,100,000+ Investor bought
7:52am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-marlboro Psychiatric Hosp 2028-Sep 5.000% 103.497 3.070 $1,400,000+ Investor bought
7:48am North Hudson Sew Auth N J Gross Rev Lease Ctfs Sr Lien 2035-Jun 5.000% 108.886 3.570 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.