Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:01am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2028-Sep 5.000% 103.358 3.150 $10,000 Investor bought
10:01am Perth Amboy N J Ref-gen Impt-ser B 2029-Mar 5.000% 103.936 N/R $10,000 Investor bought
10:01am Perth Amboy N J Ref-gen Impt-ser B 2029-Mar 5.000% 103.936 N/R $10,000 Inter-dealer
10:01am New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Ref-greystone Pk Psychiatric 2028-Sep 5.000% 103.358 3.150 $10,000 Inter-dealer
10:01am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2029-Sep 5.500% 106.076 3.247 $10,000 Inter-dealer
10:01am New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd 2033-Aug 5.000% 108.580 3.561 $10,000 Investor bought
10:01am New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd 2031-Aug 5.000% 106.897 3.418 $25,000 Inter-dealer
9:56am Monroe Twp N J Middlesex Cnty Ref-energy Savings Oblig 2040-Dec 4.000% 97.255 4.260 $10,000 Inter-dealer
9:56am Monroe Twp N J Middlesex Cnty Ref-energy Savings Oblig 2040-Dec 4.000% 99.255 4.069 $10,000 Investor bought
9:55am Nutley N J Sch Dist Ref 2032-Jul 5.000% 108.415 3.369 $95,000 Investor bought
9:50am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2026-Nov 5.000% 99.990 5.323 $50,000 Inter-dealer
9:50am New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2026-Nov 5.000% 99.990 5.323 $50,000 Investor sold
9:48am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 107.402 3.875 $100,000 Investor sold
9:48am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 104.250 3.328 $340,000 Investor bought
9:47am New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2027-Jul 5.000% 101.278 3.081 $30,000 Inter-dealer
9:47am New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2027-Jul 5.000% 101.278 3.081 $30,000 Investor bought
9:47am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2028-Jul 5.000% 101.395 2.909 $10,000 Inter-dealer
9:47am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2028-Jul 5.000% 101.395 2.909 $10,000 Investor bought
9:47am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 100.934 3.591 $5,000 Inter-dealer
9:47am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2034-Jul 5.000% 100.934 3.591 $5,000 Investor bought
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2037-Jul 5.000% 106.064 4.072 $15,000 Investor bought
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2029-Jul 5.000% 101.184 3.220 $30,000 Investor bought
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2029-Jul 5.000% 101.184 3.220 $30,000 Inter-dealer
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 100.031 5.191 $115,000 Inter-dealer
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 100.531 4.439 $115,000 Investor bought
9:46am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.250% 100.031 5.191 $115,000 Inter-dealer
9:44am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 107.602 3.847 $100,000 Inter-dealer
9:44am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 107.602 3.847 $100,000 Inter-dealer
9:42am Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2027-Oct 5.500% 102.252 3.025 $5,000 Investor bought
9:42am Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation 2027-Oct 5.500% 102.252 3.025 $5,000 Inter-dealer
9:41am South Jersey Transn Auth N J Transn Sys Rev Ref-ser A 2035-Nov 5.000% 106.515 4.040 $35,000 Investor bought
9:39am Montclair Twp N J Ref 2037-Jan 5.000% 108.382 3.480 $100,000 Inter-dealer
9:39am Montclair Twp N J Ref 2037-Jan 5.000% 108.482 3.463 $100,000 Investor bought
9:38am Edgewater N J Brd Ed Ref 2031-Mar 3.000% 96.273 3.940 $50,000 Investor bought
9:38am Edgewater N J Brd Ed Ref 2031-Mar 3.000% 96.173 3.966 $50,000 Inter-dealer
9:38am Edgewater N J Brd Ed Ref 2031-Mar 3.000% 96.173 3.966 $50,000 Inter-dealer
9:35am Jersey City N J Ref-gen Impt-ser A 2032-Nov 3.000% 93.174 4.300 $50,000 Inter-dealer
9:35am Jersey City N J Ref-gen Impt-ser A 2032-Nov 3.000% 93.274 4.280 $50,000 Investor bought
9:27am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2033-Jun 5.000% 107.594 N/R $15,000 Inter-dealer
9:27am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2033-Jun 5.000% 107.594 N/R $15,000 Inter-dealer
9:27am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2033-Jun 5.000% 107.694 N/R $15,000 Investor bought
9:26am New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G 2029-Jul 5.000% 92.584 8.130 $40,000 Inter-dealer
9:26am New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G 2029-Jul 5.000% 92.145 8.325 $40,000 Investor sold
9:26am New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G 2029-Jul 5.000% 92.584 8.130 $40,000 Investor bought
9:12am New Jersey St Edl Facs Auth Rev Ref-higher Ed Facs Tr Fd 2028-May 5.000% 102.769 3.157 $55,000 Investor bought
9:12am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 102.509 3.081 $255,000 Investor bought
9:12am New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2044-Mar 5.000% 103.720 4.401 $20,000 Inter-dealer
9:12am New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2044-Mar 5.000% 103.730 4.399 $5,000 Inter-dealer
9:12am New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2044-Mar 5.000% 103.730 4.399 $5,000 Inter-dealer
9:10am New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc 2034-Nov 3.750% 98.442 N/R $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.