Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:45pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser A 2029-Dec 3.350% 107.125 2.402 $25,000 Inter-dealer
6:45pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser A 2029-Dec 3.350% 109.000 2.165 $25,000 Investor bought
6:21pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2027-Mar 5.000% 108.242 1.013 $100,000 Inter-dealer
6:21pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2027-Mar 5.000% 108.117 1.070 $100,000 Investor sold
5:08pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 111.500 2.079 $25,000 Investor bought
5:06pm New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2037-Nov 4.000% 111.724 2.630 $100,000 Investor bought
5:06pm New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2037-Nov 4.000% 110.724 2.740 $100,000 Inter-dealer
4:54pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2049-Jun 4.000% 108.228 3.030 $200,000 Inter-dealer
4:54pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2049-Jun 4.000% 108.168 3.037 $200,000 Inter-dealer
4:53pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 111.508 2.368 $25,000 Investor sold
4:52pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2049-Jun 4.000% 108.300 3.022 $200,000 Inter-dealer
4:52pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2049-Jun 4.000% 110.195 2.811 $200,000 Investor bought
4:40pm New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs 2040-Jun 5.000% 111.259 2.285 $15,000 Inter-dealer
4:40pm New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs 2040-Jun 5.000% 112.759 1.948 $15,000 Investor bought
4:40pm New Jersey Economic Dev Auth Rev Unrefunded Balance-sch Facs 2040-Jun 5.000% 111.259 2.285 $15,000 Inter-dealer
4:33pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2022-Nov 5.000% 109.313 1.541 $25,000 Inter-dealer
4:33pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2022-Nov 5.000% 109.313 1.541 $25,000 Investor sold
4:33pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2022-Nov 5.000% 109.313 1.541 $25,000 Inter-dealer
4:29pm Gloucester Cnty N J Utils Auth Swr Rev Ref 2028-Jan 4.000% 116.223 1.523 $15,000 Inter-dealer
4:25pm Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 2029-Jun 4.625% 107.682 2.224 $25,000 Investor bought
4:23pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 125.557 1.560 $45,000 Investor sold
4:23pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 125.857 1.525 $45,000 Investor bought
4:20pm Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 2029-Jun 4.625% 109.697 1.633 $10,000 Investor bought
4:20pm Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 2029-Jun 4.625% 107.943 2.150 $10,000 Inter-dealer
4:20pm Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 2029-Jun 4.625% 107.943 2.150 $10,000 Inter-dealer
4:20pm Middlesex Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd-golf 2029-Jun 4.625% 107.943 2.150 $10,000 Inter-dealer
4:19pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 4.000% 111.436 1.579 $15,000 Investor bought
4:19pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 4.000% 109.536 1.960 $15,000 Inter-dealer
4:18pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2037-Jul 4.000% 116.080 2.110 $1,600,000+ Investor sold
4:17pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2039-Jul 4.000% 115.525 2.170 $2,000,000+ Investor sold
4:15pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2024-Sep 5.250% 103.608 1.902 $25,000 Inter-dealer
4:15pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2024-Sep 5.250% 103.508 1.992 $25,000 Investor sold
4:13pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 125.785 4.000 $1,000 Inter-dealer
4:13pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 124.785 4.116 $1,000 Investor sold
4:09pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser B 2034-Jul 4.000% 110.628 1.928 $10,000 Inter-dealer
4:09pm New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser B 2034-Jul 4.000% 110.628 1.928 $10,000 Investor sold
4:06pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 126.476 3.921 $12,000 Investor sold
4:06pm New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch 2020-Mar 5.000% 100.330 1.471 $55,000 Investor bought
4:05pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2023-Feb N/R 94.110 2.000 $425,000 Investor bought
4:00pm New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 119.779 1.500 $80,000 Investor bought
3:59pm New Jersey St Edl Facs Auth Rev Rider Univ-ser F 2047-Jul 5.000% 115.087 2.741 $50,000 Investor bought
3:59pm New Jersey St Edl Facs Auth Rev Rider Univ-ser F 2047-Jul 5.000% 114.087 2.880 $50,000 Inter-dealer
3:56pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 3.625% 105.785 2.232 $5,000 Inter-dealer
3:56pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 3.625% 105.885 2.209 $5,000 Investor bought
3:52pm New Jersey Economic Dev Auth Energy Fac Rev Amt-umm Energy Partners- 2032-Jun 4.750% 105.750 2.257 $10,000 Inter-dealer
3:52pm New Jersey Economic Dev Auth Energy Fac Rev Amt-umm Energy Partners- 2032-Jun 4.750% 105.650 2.299 $10,000 Investor sold
3:52pm New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch 2020-Mar 5.000% 100.100 3.859 $10,000 Investor sold
3:52pm New Jersey Economic Dev Auth Rev Unrefunded Balance-ref-sch 2021-Mar 5.000% 103.760 1.521 $15,000 Investor sold
3:52pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 161.672 3.203 $500,000 Investor sold
3:52pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2020-Jun 5.000% 101.326 1.512 $85,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.