Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2026-Oct N/R 74.252 4.000 $25,000 Inter-dealer
4:52pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2026-Oct N/R 74.252 4.000 $25,000 Inter-dealer
4:52pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2026-Oct N/R 73.886 4.067 $25,000 Investor sold
4:48pm New Jersey Health Care Facs Fing Auth Rev St Josephs Healthcare Sys 2032-Jul 3.000% 90.613 3.913 $35,000 Inter-dealer
4:48pm New Jersey Health Care Facs Fing Auth Rev St Josephs Healthcare Sys 2032-Jul 3.000% 90.613 3.913 $35,000 Inter-dealer
4:48pm New Jersey Health Care Facs Fing Auth Rev St Josephs Healthcare Sys 2032-Jul 3.000% 90.613 3.913 $35,000 Investor sold
4:45pm Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden 2024-Nov 4.000% 109.599 2.170 $10,000 Investor bought
4:44pm Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden 2024-Nov 4.000% 109.599 2.170 $10,000 Investor sold
4:44pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 100.906 3.000 $50,000 Investor bought
4:40pm New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser D 2022-Jul 4.000% 105.965 2.100 $30,000 Investor sold
4:40pm New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser D 2022-Jul 4.000% 105.965 2.100 $30,000 Investor bought
4:40pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2019-Jul 3.290% 99.619 4.701 $15,000 Investor bought
4:40pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 116.215 2.674 $10,000 Investor bought
4:40pm New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 116.696 2.610 $10,000 Investor bought
4:40pm New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 116.196 2.676 $10,000 Investor sold
4:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2019-Jul 3.290% 99.619 4.701 $15,000 Investor sold
4:38pm Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Admininstration Bldg Proj 2044-Mar 3.500% 99.300 3.542 $80,000 Inter-dealer
4:28pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2020-Mar 5.000% 102.994 1.778 $100,000 Inter-dealer
4:25pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 121.065 5.631 $20,000 Investor sold
4:25pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 123.190 5.480 $20,000 Inter-dealer
4:25pm New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg 2026-Sep 5.250% 104.557 2.811 $40,000 Inter-dealer
4:25pm New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg 2026-Sep 5.250% 104.557 2.811 $40,000 Inter-dealer
4:25pm New Jersey Economic Dev Auth Rev Ref-sch Facs-ser Gg 2026-Sep 5.250% 104.041 3.080 $40,000 Investor sold
4:22pm New Jersey Health Care Facs Fing Auth Rev Variable-hosp Cap Asset Fing-a 2035-Jul 1.500% 100.000 N/R $550,000 Investor bought
4:22pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 100.000 3.125 $200,000 Investor bought
4:15pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 96.100 3.740 $5,000 Investor sold
4:14pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 96.100 3.740 $5,000 Investor sold
4:12pm Hudson Cnty N J Impt Auth Fac Lease Rev Taxable-hudson Cnty Lease Pj 2025-Dec 7.400% 111.521 5.327 $15,000 Inter-dealer
4:12pm Hudson Cnty N J Impt Auth Fac Lease Rev Taxable-hudson Cnty Lease Pj 2025-Dec 7.400% 111.521 5.327 $15,000 Investor sold
4:11pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 2029-Feb 7.425% 123.250 4.487 $1,000,000+ Investor bought
4:10pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 2029-Feb 7.425% 122.386 4.583 $1,000,000+ Investor sold
4:07pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 2029-Feb 7.425% 122.479 4.573 $2,000,000+ Investor bought
4:07pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 2029-Feb 7.425% 122.479 4.573 $2,000,000+ Inter-dealer
4:04pm Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Admininstration Bldg Proj 2044-Mar 3.500% 99.250 3.545 $100,000 Inter-dealer
4:04pm Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Admininstration Bldg Proj 2044-Mar 3.500% 99.000 3.561 $100,000 Investor sold
4:04pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2036-Jun 5.000% 108.901 3.665 $25,000 Inter-dealer
4:04pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2036-Jun 5.000% 111.076 3.359 $25,000 Investor bought
4:03pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.930 3.231 $180,000 Inter-dealer
4:03pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2031-Jul 3.125% 98.630 3.261 $180,000 Investor sold
4:02pm Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Admininstration Bldg Proj 2044-Mar 3.500% 99.240 3.546 $100,000 Inter-dealer
4:02pm Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Admininstration Bldg Proj 2044-Mar 3.500% 99.300 3.542 $100,000 Inter-dealer
4:02pm New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 2039-Sep 8.320% 108.156 2.490 $25,000 Inter-dealer
4:02pm New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 2039-Sep 8.320% 108.156 2.490 $25,000 Inter-dealer
4:02pm New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 2039-Sep 8.320% 108.356 2.355 $25,000 Investor bought
4:00pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2022-Jun 5.000% 107.208 2.650 $50,000 Investor sold
4:00pm Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2038-Sep 3.125% 96.649 3.361 $50,000 Inter-dealer
4:00pm Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2038-Sep 3.125% 96.649 3.361 $50,000 Investor bought
4:00pm Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2038-Sep 3.125% 95.682 3.431 $50,000 Investor sold
3:55pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2034-Jun 5.000% 109.268 3.613 $15,000 Inter-dealer
3:55pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2034-Jun 5.000% 111.450 3.307 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.