Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 121.601 1.288 $50,000 Inter-dealer
5:10pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 121.401 1.319 $50,000 Investor sold
4:58pm New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser C 2047-Jun 5.000% 119.011 1.670 $50,000 Investor bought
4:58pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2036-Sep 5.000% 117.475 1.194 $50,000 Inter-dealer
4:58pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2036-Sep 5.000% 116.595 1.369 $50,000 Investor sold
4:57pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2032-May 5.000% 116.767 1.089 $40,000 Inter-dealer
4:57pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2032-May 5.000% 116.767 1.089 $40,000 Inter-dealer
4:57pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2032-May 5.000% 115.891 1.277 $40,000 Investor sold
4:38pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 123.552 0.992 $120,000 Investor bought
4:37pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 123.352 1.022 $120,000 Investor sold
4:30pm New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 102.560 0.492 $20,000 Investor bought
4:24pm Bergen Cnty N J Impt Auth Sch Dist Rev Gtd-fort Lee Brd Ed Proj 2029-Dec 4.000% 103.589 0.351 $25,000 Investor bought
4:22pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2037-Jul 5.000% 120.748 1.144 $10,000 Investor sold
4:22pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2037-Jul 5.000% 120.948 1.111 $10,000 Investor bought
4:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2025-Mar 5.000% 104.171 1.577 $15,000 Inter-dealer
4:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2025-Mar 5.000% 104.171 1.577 $15,000 Investor sold
4:12pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2025-Mar 5.000% 104.721 1.141 $15,000 Inter-dealer
4:10pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 4.000% 109.045 1.000 $10,000 Investor bought
4:08pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2038-Apr 4.000% 111.673 1.217 $15,000 Inter-dealer
4:08pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2038-Apr 4.000% 112.573 1.017 $15,000 Investor bought
4:07pm New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 102.500 0.595 $20,000 Investor sold
4:05pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ii 2023-Mar 5.000% 101.159 0.252 $15,000 Investor bought
4:03pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2023-Feb N/R 99.371 0.530 $430,000 Investor bought
3:58pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 108.925 0.500 $20,000 Inter-dealer
3:58pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 108.925 0.500 $20,000 Investor bought
3:58pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 108.725 0.574 $20,000 Inter-dealer
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 108.284 1.722 $10,000 Investor bought
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 108.044 1.788 $10,000 Investor sold
3:55pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2030-Dec 5.000% 130.182 1.050 $75,000 Investor bought
3:51pm New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 3.500% 102.802 0.862 $20,000 Investor sold
3:51pm Bergen Cnty N J Impt Auth Sch Dist Rev Gtd-fort Lee Brd Ed Proj 2029-Dec 4.000% 103.283 0.654 $25,000 Investor sold
3:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 5.000% 104.808 1.073 $30,000 Inter-dealer
3:50pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 5.000% 103.558 2.067 $30,000 Investor sold
3:50pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 125.500 3.397 $3,000 Inter-dealer
3:50pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 125.500 3.397 $3,000 Inter-dealer
3:50pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 125.500 3.397 $3,000 Investor sold
3:47pm New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 3.500% 102.902 0.770 $20,000 Inter-dealer
3:47pm Bergen Cnty N J Impt Auth Sch Dist Rev Gtd-fort Lee Brd Ed Proj 2029-Dec 4.000% 103.383 0.555 $25,000 Inter-dealer
3:43pm New Jersey St Edl Facs Auth Rev Ref-college Nj-ser G-agm-cr 2028-Jul 3.250% 106.720 1.316 $25,000 Inter-dealer
3:43pm New Jersey St Edl Facs Auth Rev Ref-college Nj-ser G-agm-cr 2028-Jul 3.250% 106.720 1.316 $25,000 Investor bought
3:43pm New Jersey St Edl Facs Auth Rev Ref-college Nj-ser G-agm-cr 2028-Jul 3.250% 105.707 1.599 $25,000 Investor sold
3:41pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2034-Jul 3.500% 108.400 1.587 $10,000 Investor bought
3:40pm Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2024-Sep 5.000% 105.002 0.920 $15,000 Investor sold
3:40pm Camden Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2025-Sep 5.000% 115.300 0.832 $10,000 Investor sold
3:40pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser G 2025-Jul 5.000% 114.690 0.816 $20,000 Investor sold
3:40pm Monmouth Cnty N J Impt Auth Lease Rev Ref-brookdale Cmnty College 2025-Aug 5.000% 115.090 0.800 $10,000 Investor sold
3:40pm Monmouth Cnty N J Impt Auth Rev Ref-govtl Pooled Ln 2025-Dec 5.000% 116.670 0.748 $10,000 Investor sold
3:38pm Somerset Cnty N J Impt Auth Rev Cnty Gtd Lease-twp 2027-Sep 5.000% 123.628 0.780 $10,000 Investor bought
3:37pm Hudson Cnty N J Impt Auth Rev Cnty Gtd-governmental Ln 2022-Aug 5.000% 102.728 0.800 $10,000 Investor bought
3:36pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2029-Mar 5.000% 105.129 0.820 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.