Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 118.968 4.583 $5,000 Investor bought
4:53pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 118.968 4.583 $10,000 Investor bought
4:53pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 118.968 4.583 $5,000 Investor bought
4:53pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1 2024-Dec 5.375% 105.809 2.885 $10,000 Inter-dealer
4:53pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1 2024-Dec 5.375% 105.809 2.885 $10,000 Inter-dealer
4:53pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1 2024-Dec 5.375% 106.009 2.802 $10,000 Investor bought
4:53pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ser 1 2024-Dec 5.375% 105.709 2.926 $10,000 Investor sold
4:46pm New Brunswick N J Pkg Auth Rev City Gtd-c-recovery Zone 2040-Sep 8.420% 107.363 2.084 $5,000 Inter-dealer
4:46pm New Brunswick N J Pkg Auth Rev City Gtd-c-recovery Zone 2040-Sep 8.420% 107.463 2.003 $5,000 Investor bought
4:43pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 118.968 4.583 $5,000 Investor bought
4:36pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2019-Jul 5.000% 100.000 4.882 $80,000 Inter-dealer
4:36pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2019-Jul 5.000% 99.875 12.220 $80,000 Investor sold
4:35pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2033-Sep 3.000% 100.125 2.980 $100,000 Investor sold
4:29pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2040-Jun 5.000% 107.023 3.451 $20,000 Investor sold
4:25pm New Jersey St Edl Facs Auth Rev N J Institute Technology-h 2031-Jul 5.000% 103.000 2.004 $150,000 Inter-dealer
4:25pm New Jersey St Edl Facs Auth Rev N J Institute Technology-h 2031-Jul 5.000% 102.750 2.248 $150,000 Investor sold
4:22pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 118.968 4.583 $5,000 Investor bought
4:21pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2028-Oct N/R 70.889 3.746 $50,000 Investor bought
4:13pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 115.380 1.781 $15,000 Investor sold
4:06pm New Brunswick N J Pkg Auth Rev Taxable-city Gtd-b-build 2039-Sep 8.320% 105.775 3.296 $5,000 Investor sold
3:59pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sub-ser C 2048-Dec 4.000% 102.125 3.718 $15,000 Investor sold
3:59pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 2027-Sep 3.500% 103.301 2.811 $5,000 Inter-dealer
3:59pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 2027-Sep 3.500% 103.301 2.811 $5,000 Inter-dealer
3:59pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser A 2027-Sep 3.500% 103.401 2.790 $5,000 Investor bought
3:57pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2022-Feb N/R 92.925 2.800 $15,000 Investor bought
3:56pm Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6 2025-Dec 5.750% 103.010 -34.064 $5,000 Inter-dealer
3:56pm Port Auth N Y & N J Spl Oblig Rev Spl Pj-jfk Intl Air Terminal-6 2025-Dec 5.750% 103.010 -34.064 $5,000 Investor sold
3:55pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2033-Jul 5.000% 116.908 2.003 $60,000 Investor bought
3:55pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2029-Jan 7.065% 118.968 4.583 $5,000 Investor bought
3:47pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2023-Feb N/R 90.527 2.754 $45,000 Inter-dealer
3:47pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2023-Feb N/R 91.270 2.526 $45,000 Investor bought
3:43pm New Jersey St Tpk Auth Tpk Rev Ser C-2 2025-Jan 5.500% 120.807 1.550 $75,000 Investor bought
3:43pm New Jersey St Tpk Auth Tpk Rev Ser C-2 2025-Jan 5.500% 120.807 1.550 $75,000 Investor sold
3:39pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2028-Jul 3.000% 106.529 2.109 $10,000 Investor bought
3:37pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Bb 2024-Sep 5.250% 100.561 2.142 $5,000 Inter-dealer
3:37pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Bb 2024-Sep 5.250% 100.561 2.142 $5,000 Investor sold
3:33pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 115.478 1.763 $100,000 Inter-dealer
3:33pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 115.538 1.751 $100,000 Inter-dealer
3:32pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 153.545 3.675 $1,000,000+ Investor sold
3:30pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2023-Jul 5.000% 114.688 1.240 $140,000 Investor bought
3:29pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser D 2023-Jul 5.000% 114.030 1.396 $45,000 Inter-dealer
3:29pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser D 2023-Jul 5.000% 114.030 1.396 $45,000 Investor sold
3:28pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.690 1.700 $25,000 Inter-dealer
3:28pm New Jersey St Tpk Auth Tpk Rev Ser I 2035-Jan 5.000% 101.590 1.892 $25,000 Investor sold
3:20pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 106.441 3.087 $25,000 Inter-dealer
3:19pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 106.441 3.087 $25,000 Inter-dealer
3:19pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A 2034-Jul 4.000% 108.573 2.799 $25,000 Investor bought
3:18pm New Jersey Economic Dev Auth Economic Dev Rev Ref-bancroft Neurohealth Proj 2026-Jun 3.500% 101.498 3.257 $15,000 Investor bought
3:17pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 154.098 3.646 $118,000 Investor bought
3:15pm North Hudson Sew Auth N J Swr Rev Ref-ser A 2020-Aug N/R 97.864 1.973 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.