Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 101.854 0.565 $5,000 Investor bought
4:46pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2041-Jun 5.000% 116.714 1.786 $25,000 Investor sold
4:43pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Aaa 2041-Jun 5.000% 117.814 1.594 $25,000 Inter-dealer
4:41pm Hudson Cnty N J Impt Auth Lease Rev Taxable-harrison Facs-ser A 2035-Jan 5.625% 100.339 -0.181 $19,000 Investor sold
4:40pm Hudson Cnty N J Impt Auth Lease Rev Taxable-harrison Facs-ser A 2035-Jan 5.625% 100.339 -0.181 $19,000 Investor sold
4:40pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2040-Dec 4.000% 108.768 2.278 $5,000 Investor bought
4:40pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Sr-ser 1a 2040-Dec 4.000% 108.568 2.316 $5,000 Inter-dealer
4:39pm Hudson Cnty N J Impt Auth Lease Rev Taxable-harrison Facs-ser A 2035-Jan 5.625% 101.339 -16.691 $38,000 Inter-dealer
4:38pm Hudson Cnty N J Impt Auth Lease Rev Taxable-harrison Facs-ser A 2035-Jan 5.625% 101.839 -24.827 $38,000 Inter-dealer
4:37pm Hudson Cnty N J Impt Auth Spl Oblig Rev Taxable-cnty-gtd-weehawken Twp 2041-Mar 7.830% 102.623 -28.248 $30,000 Investor bought
4:32pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2042-Jun 5.000% 116.656 2.030 $25,000 Investor sold
4:31pm Union Cnty N J Utils Auth Resource Recovery Fac Lease Rev Ref-amt-covanta Union-ser A 2031-Dec 4.750% 100.587 3.398 $5,000 Investor sold
4:29pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 3.250% 107.090 1.770 $15,000 Investor bought
4:25pm New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2039-Jun 4.125% 116.122 1.812 $50,000 Investor sold
4:23pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-family Court 2037-May 4.000% 103.140 0.345 $20,000 Investor bought
4:23pm Union Cnty N J Impt Auth Rev Cnty Gtd Lease-family Court 2037-May 4.000% 103.140 0.345 $20,000 Inter-dealer
4:19pm New Jersey Economic Dev Auth Rev Ref-harrogate Inc-ser A 2026-Dec 5.875% 100.243 2.443 $15,000 Investor bought
4:19pm New Jersey Economic Dev Auth Rev Ref-harrogate Inc-ser A 2026-Dec 5.875% 100.160 3.564 $15,000 Inter-dealer
4:19pm New Jersey Economic Dev Auth Rev Ref-harrogate Inc-ser A 2026-Dec 5.875% 99.910 5.894 $15,000 Investor sold
4:13pm New Jersey St Tpk Auth Tpk Rev Ser B 2025-Jan 5.000% 106.810 0.519 $5,000 Inter-dealer
4:13pm New Jersey St Tpk Auth Tpk Rev Ser B 2025-Jan 5.000% 106.910 0.456 $5,000 Investor bought
4:13pm New Jersey St Tpk Auth Tpk Rev Ser B 2025-Jan 5.000% 106.810 0.519 $5,000 Inter-dealer
4:11pm New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 114.144 1.337 $20,000 Inter-dealer
4:11pm New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 114.080 1.348 $20,000 Investor sold
4:11pm Evesham N J Mun Utils Auth Rev 2049-Jul 3.000% 106.324 2.138 $15,000 Investor sold
4:10pm Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty Gtd-governmental Ln Prog 2028-Aug 5.000% 127.981 0.925 $25,000 Investor bought
4:09pm New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey 2035-Jul 5.000% 99.500 5.050 $255,000 Investor bought
4:08pm Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-regl Edl Svcs 2024-Dec 5.000% 115.105 0.611 $30,000 Inter-dealer
4:08pm Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-regl Edl Svcs 2024-Dec 5.000% 114.530 0.765 $30,000 Investor sold
4:06pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2049-Jul 3.000% 110.375 1.617 $25,000 Investor bought
4:05pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2028-Oct 1.500% 101.160 1.332 $50,000 Inter-dealer
4:05pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2028-Oct 1.500% 101.260 1.318 $50,000 Investor bought
3:59pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 122.482 0.470 $20,000 Inter-dealer
3:59pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 122.482 0.470 $20,000 Inter-dealer
3:59pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 122.582 0.452 $20,000 Investor bought
3:58pm New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 114.384 1.300 $150,000 Inter-dealer
3:58pm New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 113.813 1.399 $150,000 Investor sold
3:56pm New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser A 2036-Jul 4.000% 121.919 1.623 $50,000 Investor bought
3:56pm New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser A 2036-Jul 4.000% 121.019 1.710 $50,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 122.200 0.521 $40,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 122.200 0.521 $40,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A 2027-Jul 5.000% 122.300 0.503 $40,000 Investor bought
3:55pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 110.413 0.529 $30,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 121.850 0.584 $20,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 121.850 0.584 $20,000 Inter-dealer
3:55pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2027-Jul 5.000% 121.950 0.566 $20,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 110.663 0.450 $30,000 Inter-dealer
3:54pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 110.763 0.419 $30,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2027-Jul 4.000% 110.663 0.450 $30,000 Inter-dealer
3:53pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2041-Jul 3.250% 104.650 2.266 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.