Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:49pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2049-Jul 3.000% 97.127 3.150 $250,000 Investor sold
4:59pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2020-Jun 5.000% 101.770 1.828 $100,000 Investor sold
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 102.162 2.364 $20,000 Investor bought
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 102.162 2.364 $20,000 Investor bought
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 101.912 2.433 $30,000 Investor sold
4:54pm New Jersey St Edl Facs Auth Rev Ref-taxable-kean Univ 2023-Sep 2.968% 101.712 2.488 $10,000 Investor sold
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2033-Jan 3.500% 106.611 2.125 $25,000 Inter-dealer
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2033-Jan 3.500% 107.811 1.886 $25,000 Investor bought
4:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 122.322 2.001 $20,000 Investor bought
4:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 120.322 2.242 $20,000 Inter-dealer
4:48pm New Jersey Economic Dev Auth Rev Paterson Charter Sch Science 2032-Jul 5.000% 100.965 4.600 $385,000 Investor bought
4:39pm Newark N J Hsg Auth Cap Fd Prog Rev Ser A 2019-Dec 5.000% 100.057 1.542 $25,000 Investor bought
4:35pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-ser 1a 2019-Dec 4.500% 100.049 1.526 $30,000 Investor bought
4:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2026-Apr 2.550% 103.682 1.931 $35,000 Inter-dealer
4:34pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2026-Apr 2.550% 103.682 1.931 $35,000 Investor bought
4:32pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Home Mtg-ser B 2030-Oct 4.500% 103.960 2.300 $20,000 Inter-dealer
4:30pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A 2020-Jan 4.000% 100.370 1.312 $45,000 Investor bought
4:30pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Prog 2021-Jan 5.000% 104.214 1.260 $40,000 Investor bought
4:30pm Burlington Cnty N J Bridge Commn Bridge Sys Rev Cnty Gtd 2020-Oct 5.000% 103.185 1.220 $75,000 Investor bought
4:29pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs-ser 2020-Sep 5.000% 102.912 1.171 $135,000 Investor bought
4:29pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2020-Dec 5.000% 103.828 1.200 $50,000 Investor bought
4:29pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2020-Jul 5.000% 102.257 1.211 $25,000 Investor bought
4:29pm North Hudson Sew Auth N J Gross Rev Lease Ctfs Sr Lien-ser A 2020-Jun 5.000% 101.961 1.181 $2,710,000+ Investor bought
4:28pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 114.023 1.809 $20,000 Investor sold
4:28pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2040-Jun 5.000% 109.795 2.700 $250,000 Investor bought
4:27pm New Jersey St Edl Facs Auth Rev Ramapo College-ser B 2027-Jul 4.000% 104.361 2.263 $20,000 Investor sold
4:17pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser A 2029-Feb 7.425% 125.877 4.036 $4,000 Investor sold
4:13pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2049-Jul 3.000% 97.127 3.150 $500,000 Inter-dealer
4:09pm Essex Cnty N J Impt Auth Rev Cnty Gtd-govtl Ln-newark Proj 2044-Nov 4.000% 112.267 2.090 $50,000 Investor bought
4:07pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 101.887 3.364 $150,000 Investor bought
4:07pm New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2028-Jun 3.620% 100.887 3.499 $150,000 Inter-dealer
4:05pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.140 3.279 $5,000 Inter-dealer
4:05pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.140 3.279 $5,000 Investor sold
4:02pm New Jersey Health Care Facs Fing Auth Rev Ahs Hosp Corp 2037-Jul 6.000% 107.723 1.139 $2,000,000+ Investor sold
4:00pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2037-Jun 5.000% 110.250 2.984 $15,000 Investor sold
3:57pm New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A 2021-Jul 5.000% 105.972 1.219 $50,000 Investor bought
3:55pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2037-Jun 5.000% 110.975 2.850 $15,000 Inter-dealer
3:55pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2037-Jun 5.000% 111.055 2.835 $15,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 119.514 1.368 $15,000 Inter-dealer
3:54pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 119.514 1.368 $15,000 Investor bought
3:54pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 119.514 1.368 $15,000 Investor sold
3:54pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2039-Jul 4.000% 112.136 2.560 $200,000 Investor bought
3:53pm New Jersey St Edl Facs Auth Rev Montclair St Univ-ser A 2021-Jul 5.000% 105.707 1.380 $20,000 Inter-dealer
3:52pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 134.500 4.694 $10,000 Investor bought
3:51pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 109.272 2.050 $1,000,000+ Investor bought
3:51pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2044-Jul 4.000% 110.794 2.710 $200,000 Investor bought
3:49pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 133.100 4.783 $10,000 Inter-dealer
3:49pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 133.100 4.783 $10,000 Inter-dealer
3:49pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 133.000 4.789 $10,000 Investor sold
3:49pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2021-Jul 4.000% 104.349 1.170 $2,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.