Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm New Jersey St Tpk Auth Tpk Rev Ser B 2020-Jan 5.000% 100.691 1.604 $5,000 Inter-dealer
5:14pm New Jersey St Tpk Auth Tpk Rev Ser B 2020-Jan 5.000% 100.691 1.604 $5,000 Investor bought
5:04pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Cap Apprec-taxable-spl Needs 2022-Jul N/R 91.525 3.300 $50,000 Inter-dealer
5:04pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Cap Apprec-taxable-spl Needs 2022-Jul N/R 91.068 3.488 $50,000 Investor sold
4:59pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2023-Feb N/R 91.512 2.683 $15,000 Inter-dealer
4:59pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2023-Feb N/R 91.512 2.683 $15,000 Investor sold
4:59pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2023-Feb N/R 91.762 2.600 $15,000 Inter-dealer
4:59pm New Jersey Health Care Facs Fing Auth Rev Catholic Health East 2024-Nov 4.500% 102.953 1.722 $10,000 Inter-dealer
4:59pm New Jersey Health Care Facs Fing Auth Rev Catholic Health East 2024-Nov 4.500% 103.053 1.630 $10,000 Investor bought
4:51pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2027-Jun 3.500% 104.552 2.460 $10,000 Inter-dealer
4:33pm South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B-agm-cr 2027-Nov 4.900% 110.000 3.464 $60,000 Investor sold
4:26pm Union Cnty N J Impt Auth Rev Ref-taxable-cnty Gtd-oakwood 2040-Dec 6.920% 104.227 3.055 $15,000 Investor sold
4:24pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 120.565 1.929 $110,000 Investor sold
4:22pm Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd Proj 2022-Oct 5.000% 110.950 1.217 $5,000 Inter-dealer
4:22pm Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd Proj 2022-Oct 5.000% 111.050 1.184 $5,000 Investor bought
4:21pm New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 4.000% 108.936 2.000 $10,000 Investor bought
4:19pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 118.001 1.910 $50,000 Investor sold
4:17pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 114.907 1.690 $25,000 Investor sold
4:15pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2020-Feb N/R 99.150 2.615 $50,000 Investor sold
4:14pm New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 101.304 4.390 $20,000 Investor sold
4:12pm New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 102.304 2.874 $20,000 Inter-dealer
4:12pm New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 102.304 2.874 $20,000 Inter-dealer
4:11pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cap Prog-ser A 2021-Jan 5.000% 104.767 1.130 $130,000 Investor bought
4:10pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2023-Oct N/R 88.888 3.000 $50,000 Investor bought
4:07pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2028-Jul 4.000% 103.882 1.680 $25,000 Investor sold
4:03pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser D 2020-Jul 5.000% 102.659 1.201 $50,000 Investor bought
4:03pm New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 102.308 2.868 $20,000 Inter-dealer
4:03pm New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 102.308 2.868 $5,000 Investor sold
4:03pm New Jersey Economic Dev Auth Rev Taxable-sch Facs Constr-cc-1 2035-Dec 6.425% 102.308 2.868 $15,000 Investor sold
4:01pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2023-Oct N/R 88.888 3.000 $50,000 Inter-dealer
4:01pm New Jersey St Tpk Auth Tpk Rev Ser B 2020-Jan 5.000% 100.660 1.752 $35,000 Inter-dealer
4:01pm New Jersey St Tpk Auth Tpk Rev Ser B 2020-Jan 5.000% 100.660 1.752 $35,000 Investor sold
4:01pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2023-Oct N/R 88.447 3.128 $50,000 Investor sold
4:01pm Middlesex Cnty N J Impt Auth Util Sys Rev Taxable-city Gtd-jr Lien-proj 2023-Oct N/R 88.888 3.000 $50,000 Inter-dealer
3:59pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser D 2020-Jul 5.000% 102.559 1.341 $50,000 Inter-dealer
3:59pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Cc-2 2031-Dec 4.500% 101.620 2.017 $25,000 Investor bought
3:59pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Cc-2 2031-Dec 4.500% 101.519 2.169 $25,000 Inter-dealer
3:59pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2026-Jul 5.000% 124.046 1.250 $50,000 Investor bought
3:55pm Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2030-Apr 5.000% 117.123 1.700 $5,000 Investor bought
3:55pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2030-Jun 4.000% 108.834 2.005 $50,000 Investor bought
3:55pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2030-Jun 4.000% 106.831 2.440 $50,000 Inter-dealer
3:53pm New Jersey Economic Dev Auth St Pension Fdg Rev Ser B 2023-Feb N/R 93.592 2.000 $30,000 Investor bought
3:52pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 112.088 2.520 $0 Investor bought
3:49pm New Jersey St Tpk Auth Tpk Rev Ser A 2021-Jan 5.000% 103.416 2.113 $15,000 Investor sold
3:48pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2021-Sep 5.000% 104.355 1.772 $25,000 Investor sold
3:46pm New Jersey St Tpk Auth Tpk Rev Ser G 2037-Jan 5.000% 122.765 1.980 $40,000 Investor bought
3:45pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2021-Sep 5.000% 104.355 1.772 $25,000 Inter-dealer
3:44pm New Jersey St Edl Facs Auth Rev Higher Ed Cap Impt Fd-ser B 2026-Sep 4.000% 109.753 2.449 $75,000 Investor sold
3:43pm New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2033-Jul 3.250% 99.288 3.315 $50,000 Investor sold
3:43pm New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd 2029-Jun 3.625% 104.580 2.575 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.