Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:43pm Bergen Cnty N J Impt Auth Governmental Ln Rev Gtd-ser C 2025-Aug 4.000% 116.508 0.899 $100,000 Investor sold
2:41pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2023-Feb N/R 93.555 2.258 $50,000 Investor sold
2:40pm Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2031-Dec 3.125% 106.136 1.785 $15,000 Inter-dealer
2:40pm Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2031-Dec 3.125% 105.075 2.010 $15,000 Investor sold
2:40pm Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys 2031-Dec 3.125% 106.136 1.785 $15,000 Inter-dealer
2:39pm Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B 2020-Jul 5.000% 101.263 1.307 $150,000 Investor sold
2:38pm New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2030-Jul 5.000% 132.558 1.290 $80,000 Investor bought
2:36pm Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr 2042-Dec 6.000% 104.250 0.401 $80,000 Investor bought
2:34pm Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr 2042-Dec 6.000% 104.250 0.401 $80,000 Investor bought
2:33pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2022-Mar 5.000% 107.321 1.300 $45,000 Investor sold
2:31pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 115.655 1.807 $25,000 Investor bought
2:31pm Port Auth N Y & N J Spl Oblig Rev Spl Proj-jfk Intl-ser 8-agm-cr 2042-Dec 6.000% 104.250 0.401 $50,000 Investor bought
2:30pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2023-Feb N/R 94.466 1.928 $50,000 Inter-dealer
2:30pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2023-Feb N/R 94.366 1.964 $50,000 Investor sold
2:30pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2023-Feb N/R 94.466 1.928 $50,000 Inter-dealer
2:26pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 115.495 1.827 $25,000 Inter-dealer
2:26pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 114.870 1.908 $25,000 Inter-dealer
2:26pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 114.770 1.921 $25,000 Investor sold
2:26pm New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J 2027-Nov 4.000% 115.120 1.876 $25,000 Inter-dealer
2:26pm New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 2039-Jun 4.125% 115.031 2.234 $25,000 Investor sold
2:26pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2027-Jul 5.000% 122.120 1.350 $35,000 Investor bought
2:24pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 116.963 1.000 $125,000 Inter-dealer
2:24pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 118.963 0.574 $125,000 Investor bought
2:23pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2037-Jun 5.000% 114.470 2.100 $20,000 Investor bought
2:21pm Essex Cnty N J Impt Auth Lease Rev Newark Proj-ser B 2030-Nov 5.750% 103.168 1.045 $500,000 Inter-dealer
2:21pm New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2033-Jul 3.250% 103.800 2.600 $20,000 Inter-dealer
2:21pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Kk 2025-Mar 5.000% 109.033 1.330 $20,000 Inter-dealer
2:21pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Kk 2025-Mar 5.000% 109.113 1.300 $20,000 Investor bought
2:21pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Kk 2025-Mar 5.000% 109.033 1.330 $20,000 Investor sold
2:20pm New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2033-Jul 3.250% 103.800 2.600 $20,000 Investor sold
2:16pm Morris Cnty N J Impt Auth Rev Governmental Ln-morris Cnty 2020-May 4.000% 100.530 1.001 $80,000 Inter-dealer
2:16pm Morris Cnty N J Impt Auth Rev Governmental Ln-morris Cnty 2020-May 4.000% 100.530 1.001 $80,000 Investor bought
2:15pm Cumberland Cnty N J Impt Auth Lease Rev Vineland Pub Safety Bldg Proj 2027-Dec 5.000% 126.849 1.360 $10,000 Investor bought
2:15pm Gloucester Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-ser A 2020-Jul 4.000% 100.628 2.336 $10,000 Investor sold
2:11pm New Jersey Economic Dev Auth Rev Biomedical Research Facs-ser A 2033-Jul 3.250% 104.050 2.558 $20,000 Inter-dealer
2:09pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2023-Aug 5.000% 113.380 1.018 $40,000 Inter-dealer
2:09pm New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A 2026-Jun 5.000% 120.255 1.606 $25,000 Inter-dealer
2:08pm New Jersey St Edl Facs Auth Rev Princeton Theological-ser A 2026-Jul 5.000% 101.370 1.001 $20,000 Inter-dealer
2:08pm New Jersey St Edl Facs Auth Rev Princeton Theological-ser A 2026-Jul 5.000% 101.370 1.001 $20,000 Investor bought
2:06pm Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog- 2023-Apr 5.000% 112.671 0.890 $30,000 Investor bought
2:06pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2040-Jun 4.200% 106.983 2.477 $15,000 Investor sold
2:06pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.230 2.531 $500,000 Inter-dealer
2:06pm Union Cnty N J Utils Auth Solid Waste Rev Taxable-ref-cnty Deficiency 2026-Jun 4.740% 103.260 2.181 $5,000 Inter-dealer
2:06pm Union Cnty N J Utils Auth Solid Waste Rev Taxable-ref-cnty Deficiency 2026-Jun 4.740% 103.060 2.334 $5,000 Investor sold
2:06pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.230 2.531 $500,000 Inter-dealer
2:06pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 3.000% 104.130 2.542 $500,000 Investor sold
2:03pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2024-Jun 5.000% 114.425 1.521 $50,000 Investor sold
2:03pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs-ser 2020-Sep 5.000% 102.065 0.940 $670,000 Investor sold
2:01pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 108.933 1.850 $65,000 Investor bought
2:01pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 108.808 1.879 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.