Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2023-Jan 5.250% 103.234 -39.168 $100,000 Investor bought
3:56pm New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2051-Jul 2.500% 94.200 2.790 $25,000 Inter-dealer
3:56pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2025-Feb N/R 94.095 2.000 $10,000 Investor bought
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 109.760 1.918 $35,000 Inter-dealer
3:55pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2041-Jul 4.000% 109.760 1.918 $35,000 Investor sold
3:54pm New Jersey Economic Dev Auth Lease Rev Rutgers Univ 2033-Jun 5.000% 105.910 0.724 $10,000 Inter-dealer
3:54pm New Jersey Economic Dev Auth Lease Rev Rutgers Univ 2033-Jun 5.000% 106.010 0.654 $10,000 Investor bought
3:54pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.653 0.910 $105,000 Inter-dealer
3:54pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.603 0.930 $105,000 Inter-dealer
3:53pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 111.499 1.550 $15,000 Inter-dealer
3:53pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser D 2030-Jul 5.000% 111.499 1.550 $15,000 Investor sold
3:53pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 118.000 1.230 $50,000 Investor bought
3:53pm Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2033-Dec 4.000% 120.747 1.490 $250,000 Investor bought
3:53pm Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2033-Dec 4.000% 120.727 1.492 $250,000 Investor sold
3:53pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2026-Mar 5.000% 100.450 0.607 $10,000 Investor bought
3:52pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2026-Mar 5.000% 100.450 0.607 $10,000 Inter-dealer
3:50pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 122.514 3.763 $1,000 Inter-dealer
3:50pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 122.264 3.799 $1,000 Investor sold
3:49pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2023-Jul 5.000% 105.730 0.972 $20,000 Inter-dealer
3:49pm New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2023-Jul 5.000% 105.630 1.040 $20,000 Investor sold
3:48pm Passaic Cnty N J Impt Auth Rev Taxable-cnty Gtd Ln Prog 2025-Aug 5.610% 103.750 -45.580 $10,000 Investor bought
3:48pm Hudson Cnty N J Impt Auth Lease Rev Var-taxable-rmkt 12/31/07 2024-Feb 6.640% 106.580 3.247 $5,000 Inter-dealer
3:46pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 111.508 1.012 $50,000 Inter-dealer
3:46pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 112.808 0.593 $50,000 Investor bought
3:45pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 124.200 3.522 $5,000 Investor bought
3:45pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 124.200 3.522 $5,000 Inter-dealer
3:45pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 111.267 1.090 $50,000 Inter-dealer
3:45pm Hudson Cnty N J Impt Auth Lease Rev Var-taxable-rmkt 12/31/07 2024-Feb 6.640% 107.080 3.000 $5,000 Inter-dealer
3:45pm Hudson Cnty N J Impt Auth Lease Rev Var-taxable-rmkt 12/31/07 2024-Feb 6.640% 107.180 2.951 $5,000 Inter-dealer
3:45pm Hudson Cnty N J Impt Auth Lease Rev Var-taxable-rmkt 12/31/07 2024-Feb 6.640% 107.180 2.951 $5,000 Investor bought
3:41pm Cumberland Cnty N J Impt Auth Lease Rev Cnty Correctional Fac Proj 2022-Oct 5.000% 102.710 1.024 $20,000 Investor sold
3:39pm New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2032-Jul 5.000% 129.250 1.641 $25,000 Investor bought
3:39pm South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2026-Nov 3.120% 101.950 2.681 $15,000 Investor bought
3:38pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2029-Jul 5.000% 119.570 1.263 $25,000 Investor sold
3:37pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2023-Jun 5.000% 105.256 1.180 $25,000 Inter-dealer
3:37pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2023-Jun 5.000% 105.056 1.320 $25,000 Investor sold
3:37pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2023-Jun 5.000% 105.256 1.180 $25,000 Inter-dealer
3:36pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2030-Jul 5.000% 115.620 1.359 $35,000 Investor sold
3:36pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2047-Nov 4.100% 105.318 2.770 $10,000 Inter-dealer
3:36pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2047-Nov 4.100% 104.318 3.014 $10,000 Investor sold
3:36pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2028-Jul 5.000% 119.590 1.260 $70,000 Investor sold
3:33pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 123.576 3.611 $72,000 Investor sold
3:32pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2026-Sep 5.000% 112.740 1.364 $5,000 Inter-dealer
3:32pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2026-Sep 5.000% 112.740 1.364 $5,000 Investor sold
3:31pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2023-Jan 5.250% 102.294 -26.573 $160,000 Investor sold
3:31pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2023-Jan 5.250% 102.299 -26.641 $160,000 Inter-dealer
3:29pm New Jersey St Tpk Auth Tpk Rev Ser B 2028-Jan 5.000% 104.197 0.500 $200,000 Investor bought
3:27pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 140.210 4.200 $3,000 Inter-dealer
3:27pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2032-Jun 5.250% 112.375 1.494 $15,000 Investor sold
3:26pm Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cnty Cap Pg-ser A 2040-Jan 5.000% 109.083 1.848 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.