Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:00am New Jersey Economic Dev Auth Rev Ref-provident Group-montclair 2042-Jun 5.000% 100.770 4.582 $25,000 Inter-dealer
9:00am New Jersey Economic Dev Auth Rev Ref-provident Group-montclair 2042-Jun 5.000% 100.770 4.582 $25,000 Inter-dealer
8:59am New Brunswick N J Pkg Auth Rev City Gtd Pkg 2047-Sep 5.000% 100.215 4.892 $25,000 Inter-dealer
8:59am New Brunswick N J Pkg Auth Rev City Gtd Pkg 2047-Sep 5.000% 100.215 4.892 $25,000 Investor sold
8:59am New Brunswick N J Pkg Auth Rev City Gtd Pkg 2042-Sep 5.000% 100.708 4.655 $15,000 Investor sold
8:59am New Brunswick N J Pkg Auth Rev City Gtd Pkg 2042-Sep 5.000% 100.708 4.655 $15,000 Inter-dealer
8:59am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2036-Sep 5.000% 100.842 4.269 $15,000 Inter-dealer
8:59am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2036-Sep 5.000% 100.842 4.269 $15,000 Investor sold
8:59am Mercer Cnty N J Impt Auth Lease Rev Courthouse Annex Proj 2040-Sep 5.000% 99.630 5.034 $25,000 Investor sold
8:58am Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2046-Sep 5.000% 100.503 4.757 $15,000 Inter-dealer
8:58am Fort Lee N J Pkg Auth Pkg Rev Gtd-guntzer Str Pkg Deck-lot 2046-Sep 5.000% 100.503 4.757 $15,000 Investor sold
8:56am New Jersey St Tpk Auth Tpk Rev Ser B 2046-Jan 5.000% 104.892 4.235 $15,000 Investor bought
8:55am New Jersey St Tpk Auth Tpk Rev Ser A 2045-Jan 5.000% 104.000 4.500 $45,000 Inter-dealer
8:54am New Jersey St Tpk Auth Tpk Rev Ser A 2044-Jan 5.000% 104.411 4.450 $795,000 Inter-dealer
8:52am Bergen Cnty N J Impt Auth Rev Taxable-cnty Gtd Nts-gtr 2026-Jun 5.250% 100.795 4.400 $1,400,000+ Investor bought
8:40am Hudson Cnty N J Impt Auth Solid Waste Sys Rev Ref-taxable-cnty-gtd 2034-Jan 4.250% 95.527 4.897 $1,000,000+ Inter-dealer
8:40am Burlington Cnty N J Bridge Commn Pooled Ln Rev Cnty-gtd-govtl Ln Prog-ser A 2032-Dec 4.125% 100.000 4.055 $25,000 Investor bought
8:35am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.375 4.854 $945,000 Inter-dealer
8:35am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.250 4.862 $945,000 Investor sold
8:35am Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Administration Bldg Proj 2039-Mar 5.000% 103.820 3.891 $10,000 Investor bought
8:35am Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Administration Bldg Proj 2039-Mar 5.000% 103.820 3.891 $25,000 Investor bought
8:35am Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Administration Bldg Proj 2039-Mar 5.000% 103.820 3.891 $15,000 Investor bought
8:35am Cumberland Cnty N J Impt Auth Cnty-gtd Rev Auth Administration Bldg Proj 2039-Mar 5.000% 103.820 3.891 $50,000 Inter-dealer
8:34am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2044-Jul 5.000% 102.859 4.490 $30,000 Investor bought
8:34am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2044-Jul 5.000% 102.859 4.490 $20,000 Investor bought
8:32am Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2035-Jul 3.250% 90.912 4.379 $35,000 Investor sold
8:32am Gloucester Cnty N J Impt Auth Rev Rowan Univ-gen Cap Impt Projs 2035-Jul 3.250% 90.977 4.370 $35,000 Inter-dealer
8:32am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2029-May 5.000% 101.682 3.021 $25,000 Inter-dealer
8:32am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2029-May 5.000% 101.782 2.905 $25,000 Investor bought
8:32am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.500 4.846 $10,000 Inter-dealer
8:32am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.500 4.846 $10,000 Inter-dealer
8:32am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.600 4.839 $10,000 Investor bought
8:32am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.300 4.859 $10,000 Investor sold
8:32am Gloucester Cnty N J Impt Auth Rev Ln-rowan Univ Projs 2044-Jul 5.000% 102.859 4.490 $50,000 Inter-dealer
8:26am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2027-Jul 5.000% 102.013 3.011 $25,000 Investor bought
8:26am New Jersey St Edl Facs Auth Rev Ref-college N J-ser F 2027-Jul 5.000% 102.013 3.011 $25,000 Inter-dealer
8:25am Monmouth Cnty N J Impt Auth Rev Unrefunded Balance 2025-Dec 5.000% 100.114 3.507 $5,000 Inter-dealer
8:25am Monmouth Cnty N J Impt Auth Rev Unrefunded Balance 2025-Dec 5.000% 100.114 3.507 $5,000 Inter-dealer
8:25am Monmouth Cnty N J Impt Auth Rev Unrefunded Balance 2025-Dec 5.000% 100.214 2.291 $5,000 Investor bought
8:11am New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.375 4.854 $685,000 Inter-dealer
8:04am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 99.817 5.015 $110,000 Investor bought
8:04am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 99.762 5.020 $110,000 Inter-dealer
8:01am Middlesex Cnty N J Impt Auth Rev Cnty Gtd-new Brunswick 2026-Jul 5.000% 102.219 2.811 $40,000 Investor bought
8:00am New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 99.914 5.057 $5,000 Inter-dealer
8:00am New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 100.014 4.726 $5,000 Investor bought
7:45am New Jersey St Tpk Auth Tpk Rev Ser A 2045-Jan 5.000% 104.000 4.500 $3,085,000+ Investor sold
7:40am New Jersey St Tpk Auth Tpk Rev Ser A 2044-Jan 5.000% 104.411 4.450 $2,000,000+ Investor sold
7:35am New Jersey St Tpk Auth Tpk Rev Ser A 2044-Jan 5.000% 104.411 4.450 $1,000,000+ Investor sold
7:31am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2029-Jun 5.000% 102.061 2.877 $25,000 Inter-dealer
7:31am New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2029-Jun 5.000% 102.571 2.361 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.