Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:22am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2041-May 5.000% 100.452 4.490 $100,000 Investor bought
9:20am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2041-May 5.000% 100.443 4.500 $100,000 Inter-dealer
9:19am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2040-Jan 5.000% 107.685 3.940 $20,000 Investor bought
9:19am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2040-Jan 5.000% 107.685 3.940 $20,000 Inter-dealer
9:15am New Jersey St Tpk Auth Tpk Rev Ser C 2029-Jan 5.000% 106.995 2.932 $90,000 Inter-dealer
9:15am New Jersey St Tpk Auth Tpk Rev Ser C 2029-Jan 5.000% 107.595 2.762 $90,000 Investor bought
9:11am New Jersey St Tpk Auth Tpk Rev Ser A 2041-Jan 4.000% 92.880 4.647 $5,000 Inter-dealer
9:10am New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd 2031-Aug 5.000% 109.703 3.251 $10,000 Investor bought
9:10am New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd 2031-Aug 5.000% 109.503 3.286 $10,000 Investor sold
9:09am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2040-Mar 5.000% 106.682 4.084 $5,000 Inter-dealer
9:09am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2040-Mar 5.000% 106.682 4.084 $5,000 Inter-dealer
9:09am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2034-Jul 5.000% 106.530 3.788 $10,000 Inter-dealer
9:09am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2034-Jul 5.000% 106.605 3.775 $10,000 Investor bought
9:07am New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2036-Jul 5.000% 109.629 3.740 $45,000 Investor bought
9:07am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj 2033-Dec 5.000% 104.930 3.493 $10,000 Inter-dealer
9:07am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 2040-Sep 4.000% 94.054 4.544 $10,000 Inter-dealer
9:07am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B 2040-Sep 4.000% 93.804 4.568 $10,000 Investor sold
9:07am Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-cap Prog 2039-Jan 4.000% 98.425 4.152 $55,000 Investor bought
9:07am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 100.634 4.469 $100,000 Investor bought
9:07am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2039-Sep 5.000% 100.634 4.469 $100,000 Inter-dealer
9:07am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2045-May 4.350% 97.387 4.551 $85,000 Investor bought
9:06am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser F 2027-Oct 1.800% 95.024 4.050 $25,000 Investor bought
9:06am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser F 2027-Oct 1.800% 95.024 4.050 $25,000 Inter-dealer
9:04am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2053-Oct 4.800% 101.156 4.600 $25,000 Investor bought
9:03am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2053-Oct 4.800% 99.802 4.812 $475,000 Investor bought
9:03am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2053-Oct 4.800% 99.750 4.816 $475,000 Inter-dealer
9:02am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2053-Oct 4.800% 99.650 4.822 $475,000 Inter-dealer
9:02am New Jersey Health Care Facs Fing Auth Rev Princeton Health Care-ser A 2039-Jul 5.000% 100.000 4.996 $30,000 Investor bought
9:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2051-May 5.250% 100.459 4.731 $50,000 Inter-dealer
9:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2051-May 5.250% 100.559 4.619 $50,000 Investor bought
9:00am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2051-May 5.250% 100.375 4.825 $50,000 Inter-dealer
8:58am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 5.000% 100.680 3.815 $40,000 Investor bought
8:57am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 100.500 5.823 $5,000 Inter-dealer
8:57am New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 100.700 5.632 $5,000 Investor bought
8:57am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 5.000% 102.911 4.118 $30,000 Investor bought
8:57am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 5.000% 101.711 4.477 $30,000 Inter-dealer
8:50am New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser A 2029-Jun 5.000% 102.090 2.952 $15,000 Inter-dealer
8:50am New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser A 2029-Jun 5.000% 102.728 2.340 $15,000 Investor bought
8:50am New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser A 2029-Jun 5.000% 102.090 2.952 $15,000 Inter-dealer
8:50am New Jersey Bldg Auth St Bldg Rev Unrefunded Balance-ref-ser A 2029-Jun 5.000% 102.090 2.952 $15,000 Inter-dealer
8:48am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2034-Jul 4.000% 100.619 3.433 $35,000 Investor bought
8:48am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2034-Jul 4.000% 100.619 3.433 $35,000 Inter-dealer
8:47am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2028-Oct 2.900% 96.852 3.914 $5,000 Investor sold
8:47am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2028-Oct 2.900% 97.152 3.816 $5,000 Inter-dealer
8:47am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2028-Oct 2.900% 97.152 3.816 $5,000 Inter-dealer
8:47am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2028-Oct 2.900% 98.366 3.421 $5,000 Investor bought
8:46am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 2044-Oct 4.550% 94.152 5.026 $50,000 Investor sold
8:44am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2028-Mar 5.000% 105.518 2.900 $5,000 Inter-dealer
8:44am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser C 2028-Mar 5.000% 105.518 2.900 $5,000 Investor bought
8:44am New Jersey St Edl Facs Auth Rev Ref-higher Ed Facs Tr Fd 2027-May 5.000% 103.413 3.190 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.