Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2024-Jan 5.250% 103.399 -41.355 $150,000 Inter-dealer
3:24pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2024-Jan 5.250% 103.394 -41.289 $150,000 Investor sold
3:24pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ww 2032-Jun 5.250% 112.546 1.446 $15,000 Inter-dealer
3:24pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 101.918 0.589 $20,000 Investor sold
3:23pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2025-Jan 5.000% 103.399 -41.634 $100,000 Inter-dealer
3:23pm Casino Reinvestment Dev Auth N J Hotel Room Fee Rev 2025-Jan 5.000% 103.394 -41.568 $100,000 Investor sold
3:23pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2022-Feb N/R 99.859 2.421 $75,000 Investor sold
3:23pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser B 2022-Feb N/R 99.919 1.390 $75,000 Investor bought
3:23pm Essex Cnty N J Impt Auth Proj Rev Ref-cons-cnty Gtd Proj 2022-Oct 5.000% 102.779 0.925 $20,000 Investor sold
3:21pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 109.080 1.206 $10,000 Investor bought
3:20pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 5.000% 104.401 0.977 $0 Investor sold
3:20pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 5.000% 104.458 0.927 $0 Inter-dealer
3:19pm Hudson Cnty N J Impt Auth Lease Rev Harrison Facs-ser B 2026-Jan 4.375% 104.222 -67.461 $395,000 Inter-dealer
3:19pm Hudson Cnty N J Impt Auth Lease Rev Harrison Facs-ser B 2026-Jan 4.375% 104.218 -67.396 $395,000 Investor sold
3:18pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 109.639 1.250 $25,000 Investor bought
3:18pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2031-Mar 5.000% 104.337 1.034 $1,665,000+ Investor sold
3:18pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2031-Mar 5.000% 104.394 0.983 $1,665,000+ Inter-dealer
3:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.800 0.851 $100,000 Inter-dealer
3:16pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2031-Jun 5.000% 109.929 0.800 $100,000 Investor bought
3:16pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 102.055 0.281 $250,000 Investor bought
3:15pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 102.055 0.281 $250,000 Inter-dealer
3:15pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2031-Jul 5.000% 131.304 1.440 $2,350,000+ Investor bought
3:15pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 107.450 1.876 $25,000 Inter-dealer
3:15pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2038-Jul 4.125% 107.300 1.919 $25,000 Inter-dealer
3:12pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 104.085 3.000 $10,000 Investor bought
3:12pm New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2032-Nov 5.000% 121.485 2.000 $10,000 Investor bought
3:12pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 104.085 3.000 $10,000 Investor sold
3:05pm South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2026-Nov 3.120% 101.200 2.849 $15,000 Investor sold
3:01pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2025-Jul 4.500% 100.529 -3.043 $15,000 Inter-dealer
3:01pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2025-Jul 4.500% 100.529 -3.043 $15,000 Inter-dealer
3:01pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2025-Jul 4.500% 100.029 4.004 $15,000 Investor sold
3:00pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser C 2030-Jul 5.000% 112.285 1.330 $20,000 Inter-dealer
3:00pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser C 2030-Jul 5.000% 112.385 1.302 $20,000 Investor bought
3:00pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser C 2030-Jul 5.000% 111.162 1.645 $20,000 Investor sold
3:00pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 119.540 1.542 $10,000 Inter-dealer
3:00pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 119.540 1.542 $10,000 Investor sold
2:59pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2022-May 3.250% 100.700 0.643 $5,000 Inter-dealer
2:59pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2022-May 3.250% 100.700 0.643 $5,000 Inter-dealer
2:59pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2022-May 3.250% 100.800 0.277 $5,000 Investor bought
2:58pm Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2028-Dec 5.000% 124.490 1.258 $40,000 Investor bought
2:57pm New Jersey St Edl Facs Auth Rev Ref-college N J-ser G-agm-cr 2031-Jul 3.500% 106.194 1.639 $20,000 Investor sold
2:54pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2032-Jun 3.625% 104.875 1.541 $10,000 Investor sold
2:50pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 116.650 1.489 $10,000 Inter-dealer
2:50pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 115.775 1.658 $10,000 Investor sold
2:48pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Uu 2032-Jun 3.625% 105.066 1.461 $10,000 Inter-dealer
2:47pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 101.997 0.411 $20,000 Inter-dealer
2:46pm Bergen Cnty N J Impt Auth Governmental Ln Rev Cnty Gtd-pooled-ser B 2039-Feb 5.000% 108.000 1.060 $25,000 Inter-dealer
2:46pm Bergen Cnty N J Impt Auth Governmental Ln Rev Cnty Gtd-pooled-ser B 2039-Feb 5.000% 108.000 1.060 $25,000 Investor bought
2:43pm New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 120.753 1.350 $70,000 Investor bought
2:43pm New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2028-Aug 2.125% 101.000 1.893 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.