Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:29pm | New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A | 2039-Sep | 5.000% | 102.925 | 3.722 | $10,000 | Investor bought |
2:28pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2024-Jul | 5.000% | 100.265 | 3.881 | $15,000 | Inter-dealer |
2:28pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2024-Jul | 5.000% | 100.265 | 3.881 | $15,000 | Investor bought |
2:28pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2024-Jul | 5.000% | 100.269 | 3.865 | $20,000 | Inter-dealer |
2:28pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2024-Jul | 5.000% | 100.269 | 3.865 | $20,000 | Investor bought |
2:22pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2024-Jul | 5.000% | 100.265 | 3.881 | $10,000 | Investor bought |
2:22pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B | 2024-Jul | 5.000% | 100.165 | 4.279 | $10,000 | Inter-dealer |
2:21pm | Hudson Cnty N J Ref-energy Savings Oblig | 2024-Jun | 5.000% | 100.206 | 3.932 | $50,000 | Inter-dealer |
2:21pm | Hudson Cnty N J Ref-energy Savings Oblig | 2024-Jun | 5.000% | 100.306 | 3.450 | $50,000 | Investor bought |
2:21pm | Hudson Cnty N J Ref-energy Savings Oblig | 2024-Jun | 5.000% | 100.206 | 3.932 | $50,000 | Inter-dealer |
2:21pm | Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-redev Projs | 2037-Jan | 4.000% | 102.439 | 3.203 | $50,000 | Investor bought |
2:21pm | Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-redev Projs | 2037-Jan | 4.000% | 101.189 | 3.608 | $50,000 | Inter-dealer |
2:18pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2035-Jul | 4.000% | 103.513 | 3.450 | $10,000 | Investor bought |
2:18pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2035-Jul | 4.000% | 103.513 | 3.450 | $50,000 | Investor bought |
2:18pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2035-Jul | 4.000% | 103.513 | 3.450 | $65,000 | Investor bought |
2:18pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2035-Jul | 4.000% | 103.513 | 3.450 | $15,000 | Investor bought |
2:18pm | Newark N J Brd Ed Ref-sch Energy Svgs Oblig- | 2035-Jul | 4.000% | 103.513 | 3.450 | $60,000 | Investor bought |
2:18pm | Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj | 2027-Oct | 1.790% | 90.476 | 4.770 | $35,000 | Investor bought |
2:16pm | Cape May Cnty N J Brdg Commn Gtd Rev Ref-taxable | 2025-Jun | 0.880% | 95.263 | 5.113 | $120,000 | Inter-dealer |
2:16pm | Cape May Cnty N J Brdg Commn Gtd Rev Ref-taxable | 2025-Jun | 0.880% | 95.288 | 5.090 | $120,000 | Inter-dealer |
2:16pm | Cape May Cnty N J Brdg Commn Gtd Rev Ref-taxable | 2025-Jun | 0.880% | 95.288 | 5.090 | $120,000 | Investor bought |
2:15pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2028-Jul | 5.000% | 105.790 | 3.111 | $30,000 | Investor bought |
2:15pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 101.168 | 3.251 | $100,000 | Inter-dealer |
2:15pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 101.169 | 3.250 | $100,000 | Investor bought |
2:15pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2052-Jul | 4.000% | 93.319 | 4.416 | $10,000 | Investor sold |
2:15pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2052-Jul | 4.000% | 96.024 | 4.243 | $10,000 | Investor bought |
2:15pm | Morris Cnty N J Impt Auth Lease Rev Ref-taxable-sussex Cnty Gtd | 2025-Jun | 0.835% | 95.083 | 5.091 | $290,000 | Inter-dealer |
2:15pm | Morris Cnty N J Impt Auth Lease Rev Ref-taxable-sussex Cnty Gtd | 2025-Jun | 0.835% | 95.073 | 5.100 | $290,000 | Inter-dealer |
2:15pm | Morris Cnty N J Impt Auth Lease Rev Ref-taxable-sussex Cnty Gtd | 2025-Jun | 0.835% | 95.083 | 5.091 | $290,000 | Investor bought |
2:13pm | Flemington Raritan N J Regl Sch Dist Ref | 2024-Jun | 4.000% | 100.004 | 3.934 | $25,000 | Inter-dealer |
2:13pm | Flemington Raritan N J Regl Sch Dist Ref | 2024-Jun | 4.000% | 100.004 | 3.934 | $25,000 | Inter-dealer |
2:13pm | Flemington Raritan N J Regl Sch Dist Ref | 2024-Jun | 4.000% | 100.104 | 3.450 | $25,000 | Investor bought |
2:12pm | Verona Twp N J Brd Ed Ref | 2025-Mar | 5.000% | 101.155 | 3.703 | $45,000 | Investor sold |
2:11pm | New Jersey Environmental Infrastructure Tr Ref-ser A-r | 2025-Sep | 4.000% | 101.166 | 3.150 | $25,000 | Investor bought |
2:11pm | New Jersey Environmental Infrastructure Tr Ref-ser A-r | 2025-Sep | 4.000% | 100.941 | 3.313 | $25,000 | Investor sold |
2:11pm | Moorestown Twp N J Sch Dist Ref | 2025-Jan | 5.000% | 101.095 | 3.501 | $15,000 | Investor bought |
2:11pm | Moorestown Twp N J Sch Dist Ref | 2025-Jan | 5.000% | 101.072 | 3.532 | $15,000 | Investor sold |
2:11pm | Montclair Twp N J Ref-sch-ser B | 2027-Mar | 4.000% | 103.053 | 2.900 | $15,000 | Investor bought |
2:11pm | Montclair Twp N J Ref-sch-ser B | 2027-Mar | 4.000% | 102.968 | 2.930 | $15,000 | Investor sold |
2:11pm | Essex Cnty N J Ref | 2024-Aug | 4.000% | 100.094 | 3.690 | $200,000 | Investor sold |
2:11pm | Essex Cnty N J Ref | 2024-Aug | 4.000% | 100.097 | 3.681 | $200,000 | Investor bought |
2:10pm | Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-taxable | 2034-Mar | 5.000% | 99.375 | 5.080 | $25,000 | Inter-dealer |
2:08pm | New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement | 2024-Jun | 5.000% | 100.170 | 4.106 | $40,000 | Inter-dealer |
2:08pm | New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement | 2024-Jun | 5.000% | 100.170 | 4.106 | $40,000 | Inter-dealer |
2:08pm | New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement | 2024-Jun | 5.000% | 100.270 | 3.623 | $40,000 | Investor bought |
2:05pm | Union Cnty N J Ref | 2027-Mar | 4.000% | 102.622 | 3.055 | $10,000 | Investor sold |
2:05pm | Burlington Cnty N J Bridge Commn Lease Rev Ref-taxable-solid Waste Proj | 2027-Oct | 1.790% | 90.076 | 4.903 | $35,000 | Investor sold |
2:05pm | Jersey City N J Ref-gen Impt-ser A | 2028-Nov | 5.000% | 106.496 | 3.075 | $15,000 | Investor sold |
2:05pm | Jersey City N J Ref-gen Impt-ser A | 2028-Nov | 5.000% | 106.556 | 3.058 | $15,000 | Investor bought |
2:05pm | Middletown Twp N J Brd Ed Ref | 2024-Aug | 5.000% | 100.123 | 4.598 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.