Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Rutgers St Univ N J Ref-ser J 2021-May 5.000% 104.803 0.890 $25,000 Inter-dealer
2:01pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 108.933 1.850 $65,000 Investor bought
2:01pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2045-Jul 4.000% 108.808 1.879 $65,000 Inter-dealer
2:00pm Atlantic Cnty N J Ref-vocational 2021-Oct 3.000% 103.187 0.980 $45,000 Investor bought
1:58pm New Jersey Health Care Facs Fing Auth Rev Ref-virtua Health 2020-Jul 4.000% 100.750 1.798 $20,000 Inter-dealer
1:58pm New Jersey Health Care Facs Fing Auth Rev Ref-virtua Health 2020-Jul 4.000% 100.750 1.798 $20,000 Investor sold
1:58pm New Jersey Environmental Infrastructure Tr Ref-environmental 2020-Sep 5.000% 102.081 0.931 $190,000 Investor bought
1:56pm New Jersey Health Care Facs Fing Auth Rev Ref-virtua Health 2020-Jul 4.000% 100.950 1.223 $20,000 Investor bought
1:52pm Rutgers St Univ N J Ref-ser M 2039-May 3.250% 101.609 1.861 $50,000 Inter-dealer
1:52pm Rutgers St Univ N J Ref-ser M 2039-May 3.250% 101.609 1.861 $50,000 Inter-dealer
1:52pm Rutgers St Univ N J Ref-ser M 2039-May 3.250% 100.593 2.733 $50,000 Investor sold
1:50pm New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ- 2027-Jul 3.000% 101.878 2.173 $25,000 Investor sold
1:49pm Rutgers St Univ N J Ref-ser J 2020-May 5.000% 100.701 1.033 $25,000 Inter-dealer
1:49pm Rutgers St Univ N J Ref-ser J 2020-May 5.000% 100.701 1.033 $25,000 Investor sold
1:42pm Metuchen N J Sch Dist Ref 2025-Sep 5.000% 121.031 1.085 $15,000 Investor bought
1:41pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 112.612 1.748 $40,000 Inter-dealer
1:41pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 110.926 2.063 $40,000 Investor sold
1:41pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.129 3.124 $10,000 Investor sold
1:40pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.129 3.124 $10,000 Inter-dealer
1:40pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.329 2.543 $10,000 Inter-dealer
1:40pm Verona Twp N J Brd Ed Ref 2025-Mar 5.000% 119.220 1.052 $50,000 Investor bought
1:39pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-taxable-sub-ser B 2020-Jul 3.520% 100.429 2.253 $10,000 Investor bought
1:39pm New Jersey Environmental Infrastructure Tr Ref-environmental 2020-Sep 5.000% 102.023 1.042 $190,000 Investor sold
1:39pm Rutgers St Univ N J Ref-ser J 2021-May 5.000% 104.537 1.111 $25,000 Inter-dealer
1:39pm Rutgers St Univ N J Ref-ser J 2021-May 5.000% 104.537 1.111 $25,000 Investor sold
1:38pm Rutgers St Univ N J Ref-ser M 2021-May 5.000% 104.599 1.059 $45,000 Inter-dealer
1:34pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2034-Sep 3.625% 104.711 1.701 $15,000 Inter-dealer
1:34pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2034-Sep 3.625% 104.511 1.780 $15,000 Investor sold
1:33pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Ee 2022-Sep 5.000% 103.817 1.191 $100,000 Inter-dealer
1:31pm Bergen Cnty N J Ref 2021-Nov 2.000% 101.657 1.001 $90,000 Inter-dealer
1:31pm Bergen Cnty N J Ref 2021-Nov 2.000% 101.657 1.001 $90,000 Investor sold
1:26pm Wanaque N J Sch Dist Ref 2030-Sep 3.500% 108.192 1.610 $10,000 Investor sold
1:25pm Irvington Twp N J Ref-ser A 2030-Jul 5.000% 114.752 1.509 $20,000 Investor sold
1:25pm East Brunswick Twp N J Brd Ed Ref 2020-Nov 5.000% 102.555 1.201 $15,000 Inter-dealer
1:25pm East Brunswick Twp N J Brd Ed Ref 2020-Nov 5.000% 102.405 1.419 $15,000 Investor sold
1:22pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-ser 1a 2024-Dec 4.875% 100.160 -1.488 $5,000 Inter-dealer
1:22pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-ser 1a 2024-Dec 4.875% 100.160 -1.488 $5,000 Investor bought
1:22pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-ser 1a 2024-Dec 4.875% 100.160 -1.488 $5,000 Inter-dealer
1:22pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-ser 1a 2024-Dec 4.875% 100.060 2.418 $5,000 Investor sold
1:21pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2023-Aug 5.000% 113.080 1.101 $40,000 Inter-dealer
1:21pm Monmouth Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-brookdale Cmnty 2023-Aug 5.000% 113.080 1.101 $40,000 Investor sold
1:18pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2021-Jul 5.000% 105.283 1.032 $50,000 Investor sold
1:18pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 113.024 1.673 $355,000 Investor bought
1:18pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 113.004 1.676 $355,000 Inter-dealer
1:14pm Newark N J Hsg Auth City-secd Police Fac Rev Ref-south Ward Police Fac 2021-Dec 5.000% 106.509 1.251 $15,000 Inter-dealer
1:14pm Hopewell Twp N J Ref 2033-Dec 4.250% 112.088 1.602 $25,000 Investor sold
1:11pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2031-Jul 5.000% 115.014 1.423 $50,000 Inter-dealer
1:11pm New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2031-Jul 5.000% 114.500 1.536 $50,000 Investor sold
1:01pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2020-Sep 5.000% 101.859 1.338 $30,000 Investor sold
1:01pm New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2020-Sep 5.000% 101.859 1.338 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.