Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:25pm | New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-3 | 2026-Jan | 5.250% | 102.210 | 3.875 | $20,000 | Investor sold |
1:23pm | New Jersey Economic Dev Auth Rev Ref-provident Group-montclair | 2042-Jun | 5.000% | 102.236 | 4.221 | $100,000 | Inter-dealer |
1:23pm | New Jersey Economic Dev Auth Rev Ref-provident Group-montclair | 2042-Jun | 5.000% | 102.296 | 4.200 | $100,000 | Inter-dealer |
1:22pm | Rutgers St Univ N J Ref-ser M | 2038-May | 3.125% | 88.211 | 4.250 | $20,000 | Investor bought |
1:15pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp | 2030-Jun | 5.000% | 99.990 | 4.983 | $15,000 | Inter-dealer |
1:15pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp | 2030-Jun | 5.000% | 99.990 | 4.983 | $15,000 | Investor sold |
1:12pm | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2038-Jul | 5.000% | 112.527 | 3.524 | $15,000 | Investor bought |
1:12pm | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2038-Jul | 5.000% | 112.277 | 3.552 | $15,000 | Investor sold |
1:11pm | Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A | 2028-Nov | 5.000% | 102.733 | 3.849 | $15,000 | Inter-dealer |
1:11pm | Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A | 2028-Nov | 5.000% | 102.483 | 3.952 | $15,000 | Investor sold |
1:07pm | New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A | 2038-Jul | 4.125% | 99.225 | 4.198 | $20,000 | Investor bought |
1:07pm | New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A | 2038-Jul | 4.125% | 99.125 | 4.207 | $20,000 | Inter-dealer |
12:57pm | Union Cnty N J Impt Auth Rev Ref-city Gtd-lease-linden | 2026-Nov | 4.000% | 99.992 | 4.003 | $10,000 | Investor sold |
12:56pm | New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A | 2037-Jul | 3.000% | 87.932 | 4.201 | $5,000 | Inter-dealer |
12:56pm | New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A | 2037-Jul | 3.000% | 88.432 | 4.148 | $5,000 | Investor bought |
12:56pm | Caldwell & West Caldwell N J Sch Dist Ref | 2030-Jul | 5.000% | 102.294 | 3.065 | $30,000 | Inter-dealer |
12:56pm | Caldwell & West Caldwell N J Sch Dist Ref | 2030-Jul | 5.000% | 102.319 | 3.044 | $30,000 | Investor bought |
12:56pm | New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A | 2037-Jul | 3.000% | 87.932 | 4.201 | $5,000 | Inter-dealer |
12:56pm | Caldwell & West Caldwell N J Sch Dist Ref | 2030-Jul | 5.000% | 102.294 | 3.065 | $30,000 | Inter-dealer |
12:52pm | New Jersey Sports & Exposition Auth St Contract Ref-ser A | 2024-Sep | 5.000% | 100.257 | 4.217 | $80,000 | Investor sold |
12:51pm | Union Twp N J Brd Ed Union Cnty Ref | 2026-Jan | 5.000% | 101.869 | 3.838 | $10,000 | Investor sold |
12:51pm | Union Twp N J Brd Ed Union Cnty Ref | 2026-Jan | 5.000% | 101.869 | 3.838 | $10,000 | Inter-dealer |
12:51pm | South Orange & Maplewood N J Sch Dist Ref | 2025-Jan | 5.000% | 100.837 | 3.801 | $10,000 | Investor bought |
12:51pm | South Orange & Maplewood N J Sch Dist Ref | 2025-Jan | 5.000% | 100.816 | 3.831 | $10,000 | Investor sold |
12:49pm | Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys | 2031-Dec | 3.125% | 96.765 | 3.613 | $20,000 | Inter-dealer |
12:49pm | Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys | 2031-Dec | 3.125% | 96.515 | 3.652 | $20,000 | Investor sold |
12:49pm | Bergen Cnty N J Utils Auth Wtr Pollutn Ctl Rev Ref-sys | 2031-Dec | 3.125% | 97.459 | 3.507 | $20,000 | Investor bought |
12:49pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.248 | 4.391 | $15,000 | Investor sold |
12:49pm | Mainland N J Regl High Sch Dist Ref | 2027-Oct | 5.000% | 105.154 | 3.412 | $10,000 | Investor bought |
12:49pm | Mainland N J Regl High Sch Dist Ref | 2027-Oct | 5.000% | 105.094 | 3.430 | $10,000 | Investor sold |
12:49pm | Mainland N J Regl High Sch Dist Ref | 2026-Oct | 5.000% | 103.732 | 3.411 | $5,000 | Investor bought |
12:49pm | Mainland N J Regl High Sch Dist Ref | 2026-Oct | 5.000% | 103.660 | 3.441 | $5,000 | Investor sold |
12:49pm | South Jersey Port Corp N J Rev Ref-marine Term-ser S | 2032-Jan | 3.500% | 96.340 | 4.059 | $25,000 | Investor sold |
12:49pm | South Jersey Port Corp N J Rev Ref-marine Term-ser S | 2032-Jan | 3.500% | 96.340 | 4.059 | $25,000 | Inter-dealer |
12:49pm | South Jersey Port Corp N J Rev Ref-marine Term-ser S | 2032-Jan | 3.500% | 96.590 | 4.020 | $25,000 | Inter-dealer |
12:49pm | Camden Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A | 2029-Jul | 5.000% | 106.965 | 3.517 | $10,000 | Investor sold |
12:47pm | Harrison Twp N J Ref | 2025-Aug | 4.000% | 100.216 | 3.819 | $10,000 | Investor sold |
12:47pm | Bordentown N J Regl Sch Dist Brd Ed Ref | 2025-Jan | 5.000% | 100.764 | 3.904 | $45,000 | Investor sold |
12:47pm | Berkeley Heights Twp N J Sch Dist Ref | 2026-Mar | 5.000% | 102.321 | 3.686 | $10,000 | Investor sold |
12:39pm | South Orange & Maplewood N J Sch Dist Ref | 2026-Jan | 5.000% | 100.730 | 3.956 | $50,000 | Investor sold |
12:35pm | New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A | 2027-Jul | 5.000% | 101.599 | 4.453 | $5,000 | Inter-dealer |
12:35pm | New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A | 2027-Jul | 5.000% | 101.299 | 4.554 | $5,000 | Investor sold |
12:35pm | South Jersey Transn Auth N J Transn Sys Rev Ref-ser A | 2029-Nov | 5.000% | 106.740 | 3.640 | $5,000 | Inter-dealer |
12:35pm | South Jersey Transn Auth N J Transn Sys Rev Ref-ser A | 2029-Nov | 5.000% | 106.440 | 3.698 | $5,000 | Investor sold |
12:27pm | Millstone Twp N J Sch Dist Ref | 2024-Jul | 4.000% | 99.902 | 4.402 | $30,000 | Inter-dealer |
12:27pm | Millstone Twp N J Sch Dist Ref | 2024-Jul | 4.000% | 99.902 | 4.402 | $30,000 | Inter-dealer |
12:27pm | Millstone Twp N J Sch Dist Ref | 2024-Jul | 4.000% | 100.002 | 3.947 | $30,000 | Investor bought |
12:24pm | Rutgers St Univ N J Ref-ser M | 2027-May | 5.000% | 103.246 | 3.320 | $75,000 | Investor bought |
12:23pm | New Jersey Economic Dev Auth Spl Fac Rev Ref-port Newark Container | 2027-Oct | 5.000% | 103.493 | 3.901 | $15,000 | Investor bought |
12:23pm | New Jersey Economic Dev Auth Spl Fac Rev Ref-port Newark Container | 2027-Oct | 5.000% | 102.490 | 4.212 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.