Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2042-Jul 5.000% 101.163 N/R $25,000 Inter-dealer
11:09am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 105.616 3.266 $10,000 Investor bought
10:58am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B 2027-Jul 5.000% 101.300 3.868 $10,000 Inter-dealer
10:58am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B 2027-Jul 5.000% 101.400 3.783 $10,000 Investor bought
10:58am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser B 2027-Jul 5.000% 101.300 3.868 $10,000 Inter-dealer
10:58am Edgewater N J Brd Ed Ref 2030-Mar 4.000% 102.989 3.056 $20,000 Investor bought
10:58am Edgewater N J Brd Ed Ref 2030-Mar 4.000% 102.364 3.250 $20,000 Inter-dealer
10:57am New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 5.000% 102.738 3.660 $1,635,000+ Investor sold
10:53am Ocean Cnty N J Ref-ser A 2025-Aug 4.000% 101.092 3.117 $115,000 Inter-dealer
10:53am Ocean Cnty N J Ref-ser A 2025-Aug 4.000% 101.162 3.061 $115,000 Inter-dealer
10:53am Ocean Cnty N J Ref-ser A 2025-Aug 4.000% 101.162 3.061 $115,000 Investor bought
10:53am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 100.317 3.961 $30,000 Inter-dealer
10:53am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 100.317 3.961 $30,000 Inter-dealer
10:53am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx 2026-Jun 4.250% 100.417 3.871 $30,000 Investor bought
10:53am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2029-Jul 5.000% 104.030 3.649 $40,000 Investor sold
10:52am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2029-Jul 5.000% 104.060 3.639 $40,000 Inter-dealer
10:52am New Jersey Health Care Facs Fing Auth Rev Ref-hunterdon Med Ctr-ser A 2030-Jul 5.000% 100.120 4.339 $500,000 Investor sold
10:52am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2030-Jun 4.000% 100.000 3.944 $10,000 Investor sold
10:49am New Jersey Inst Technology Ref-ser A 2027-Jul 5.000% 104.555 3.478 $95,000 Inter-dealer
10:49am New Jersey Inst Technology Ref-ser A 2027-Jul 5.000% 104.542 3.482 $95,000 Investor sold
10:48am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2028-Jan 5.250% 107.400 3.111 $60,000 Inter-dealer
10:48am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2028-Jan 5.250% 107.380 3.117 $60,000 Investor sold
10:48am Jersey City N J Ref 2029-Nov 4.000% 102.704 3.351 $170,000 Inter-dealer
10:48am Jersey City N J Ref 2029-Nov 4.000% 102.694 3.353 $170,000 Investor sold
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.568 4.045 $50,000 Inter-dealer
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.568 4.045 $50,000 Inter-dealer
10:47am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2036-Jul 4.000% 99.319 4.071 $50,000 Investor sold
10:44am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 105.280 3.396 $10,000 Inter-dealer
10:44am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 105.180 3.434 $10,000 Investor sold
10:38am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B 2026-Jan 4.000% 100.928 3.440 $65,000 Investor bought
10:38am Cherry Hill Twp N J Fire Dist No 13 Ref 2029-Jun 3.000% 97.630 3.510 $10,000 Investor bought
10:38am Cherry Hill Twp N J Fire Dist No 13 Ref 2029-Jun 3.000% 97.630 3.510 $10,000 Inter-dealer
10:38am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2035-Aug 5.000% 113.081 3.353 $15,000 Inter-dealer
10:38am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2035-Aug 5.000% 112.981 3.364 $15,000 Investor sold
10:36am Allamuchy Twp N J Brd Ed Warren Cnty Ref 2029-Mar 4.000% 101.589 3.129 $20,000 Investor bought
10:36am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2045-Jul 5.000% 102.000 N/R $55,000 Inter-dealer
10:36am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 2045-Jul 5.000% 102.000 N/R $55,000 Investor sold
10:36am Allamuchy Twp N J Brd Ed Warren Cnty Ref 2029-Mar 4.000% 100.789 3.565 $20,000 Inter-dealer
10:33am New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-4 2026-Jan 5.250% 102.300 3.836 $25,000 Investor sold
10:33am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2027-Jan 5.250% 104.990 3.301 $30,000 Investor sold
10:29am Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig 2034-Aug 5.000% 116.472 2.964 $50,000 Investor sold
10:29am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2035-Oct 5.000% 106.423 3.250 $50,000 Inter-dealer
10:29am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2035-Oct 5.000% 106.423 3.250 $50,000 Investor bought
10:25am Stafford Twp N J Ref 2028-Jan 3.000% 98.737 3.362 $35,000 Investor sold
10:24am New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2030-Jun 5.000% 102.395 3.825 $100,000 Investor sold
10:24am River Edge N J Sch Dist Ref 2031-Feb 4.000% 103.327 3.059 $175,000 Investor sold
10:23am Moorestown Twp N J Sch Dist Ref 2029-Jan 4.000% 104.201 3.039 $210,000 Investor sold
10:22am Gloucester Cnty N J Ref 2027-Mar 5.000% 104.705 3.261 $15,000 Investor sold
10:21am Essex Cnty N J Ref 2024-Aug 4.000% 99.828 4.592 $15,000 Investor sold
10:21am Essex Cnty N J Ref 2024-Aug 4.000% 99.828 4.592 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.