Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:22pm | Mount Holly N J Mun Utils Auth Swr Rev Ref | 2029-Dec | 5.000% | 100.588 | 4.026 | $20,000 | Inter-dealer |
12:19pm | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2027-Nov | 4.000% | 101.179 | 3.510 | $50,000 | Investor bought |
12:15pm | Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig | 2041-Aug | 4.000% | 95.038 | 4.430 | $5,000 | Inter-dealer |
12:15pm | Jersey City N J Brd Ed Ref-sch Energy Svgs Oblig | 2041-Aug | 4.000% | 95.038 | 4.430 | $5,000 | Investor sold |
12:14pm | Jersey City N J Ref-gen Impt-ser A | 2035-Nov | 4.000% | 99.260 | 4.087 | $5,000 | Inter-dealer |
12:14pm | Jersey City N J Ref-gen Impt-ser A | 2035-Nov | 4.000% | 99.360 | 4.075 | $5,000 | Investor bought |
12:14pm | Jersey City N J Ref-gen Impt-ser A | 2035-Nov | 4.000% | 99.260 | 4.087 | $5,000 | Inter-dealer |
12:10pm | Millstone Twp N J Sch Dist Ref | 2025-Jul | 4.000% | 99.704 | 5.173 | $5,000 | Investor sold |
12:10pm | Millstone Twp N J Sch Dist Ref | 2025-Jul | 4.000% | 99.704 | 5.173 | $5,000 | Inter-dealer |
12:05pm | Mount Olive Twp N J Brd Ed Ref | 2025-Jul | 5.000% | 100.194 | 4.145 | $5,000 | Inter-dealer |
12:05pm | Mount Olive Twp N J Brd Ed Ref | 2025-Jul | 5.000% | 100.194 | 4.145 | $5,000 | Inter-dealer |
12:05pm | Mount Olive Twp N J Brd Ed Ref | 2025-Jul | 5.000% | 100.294 | 3.739 | $5,000 | Investor bought |
12:03pm | New Jersey St Edl Facs Auth Rev Ref-higher Ed Facs Tr Fd | 2027-May | 5.000% | 103.690 | 3.150 | $230,000 | Inter-dealer |
12:01pm | New Jersey St Edl Facs Auth Rev Ref-college N J-ser G | 2025-Jul | 5.000% | 99.948 | 5.179 | $15,000 | Investor sold |
12:01pm | New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc | 2025-Dec | 0.850% | 98.000 | 4.138 | $5,000 | Inter-dealer |
12:01pm | New Jersey Economic Dev Auth Wtr Facs Rev Ref-amt-n J Amern Wtr Co Inc | 2025-Dec | 0.850% | 98.196 | 3.810 | $5,000 | Investor bought |
11:56am | New Jersey St Tpk Auth Tpk Rev Ref-ser A | 2026-Jan | 5.250% | 100.938 | 3.881 | $100,000 | Inter-dealer |
11:56am | New Jersey St Tpk Auth Tpk Rev Ref-ser A | 2026-Jan | 5.250% | 100.938 | 3.881 | $100,000 | Investor sold |
11:53am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 4.250% | 100.000 | 4.190 | $10,000 | Investor bought |
11:52am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs | 2029-Apr | 5.000% | 108.229 | 2.788 | $200,000 | Investor sold |
11:52am | Moorestown Twp N J Sch Dist Ref | 2028-Jul | 5.000% | 106.926 | 2.753 | $200,000 | Investor sold |
11:51am | Kingsway N J Regl Sch Dist Ref | 2028-Jan | 3.000% | 98.541 | 3.561 | $50,000 | Investor bought |
11:51am | Kingsway N J Regl Sch Dist Ref | 2028-Jan | 3.000% | 98.441 | 3.600 | $50,000 | Inter-dealer |
11:51am | Kingsway N J Regl Sch Dist Ref | 2028-Jan | 3.000% | 98.341 | 3.639 | $50,000 | Inter-dealer |
11:50am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2027-Jun | 4.375% | 99.053 | 4.839 | $10,000 | Inter-dealer |
11:50am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2027-Jun | 4.375% | 99.053 | 4.839 | $10,000 | Investor sold |
11:50am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2027-Jun | 4.375% | 99.253 | 4.740 | $10,000 | Investor bought |
11:45am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2040-Jul | 4.000% | 98.284 | 4.153 | $100,000 | Inter-dealer |
11:45am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2040-Jul | 4.000% | 98.284 | 4.153 | $100,000 | Investor bought |
11:45am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2040-Jul | 4.000% | 97.924 | 4.185 | $100,000 | Inter-dealer |
11:45am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2040-Jul | 4.000% | 97.984 | 4.180 | $100,000 | Inter-dealer |
11:44am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2029-Jul | 5.000% | 102.360 | 3.871 | $25,000 | Inter-dealer |
11:44am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2029-Jul | 5.000% | 102.360 | 3.871 | $25,000 | Inter-dealer |
11:44am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2029-Jul | 5.000% | 102.460 | 3.824 | $25,000 | Investor bought |
11:43am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2027-Jun | 4.375% | 100.026 | 4.151 | $25,000 | Inter-dealer |
11:43am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2027-Jun | 4.375% | 100.026 | 4.151 | $25,000 | Inter-dealer |
11:43am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2027-Jun | 4.375% | 100.126 | 3.536 | $25,000 | Investor bought |
11:43am | New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd | 2025-Aug | 5.000% | 100.357 | 3.712 | $395,000 | Inter-dealer |
11:43am | New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd | 2025-Aug | 5.000% | 100.357 | 3.712 | $395,000 | Inter-dealer |
11:43am | New Jersey St Edl Facs Auth Rev Ref-higher Ed Cap Impt Fd | 2025-Aug | 5.000% | 100.369 | 3.668 | $395,000 | Investor bought |
11:42am | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser A | 2036-Jul | 4.000% | 94.117 | 4.680 | $10,000 | Inter-dealer |
11:42am | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser A | 2036-Jul | 4.000% | 94.367 | 4.650 | $10,000 | Inter-dealer |
11:42am | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser A | 2036-Jul | 4.000% | 94.367 | 4.650 | $10,000 | Inter-dealer |
11:42am | New Jersey St Edl Facs Auth Rev Ref-n J City Univ-ser A | 2036-Jul | 4.000% | 96.367 | 4.414 | $10,000 | Investor bought |
11:41am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs | 2029-Apr | 5.000% | 108.729 | 2.660 | $200,000 | Investor bought |
11:40am | Moorestown Twp N J Sch Dist Ref | 2028-Jul | 5.000% | 107.426 | 2.597 | $200,000 | Investor bought |
11:37am | Moorestown Twp N J Sch Dist Ref | 2028-Jul | 5.000% | 107.176 | 2.675 | $200,000 | Inter-dealer |
11:37am | Moorestown Twp N J Sch Dist Ref | 2028-Jul | 5.000% | 107.126 | 2.690 | $200,000 | Inter-dealer |
11:37am | West Deptford Twp N J Ref | 2029-Sep | 3.125% | 98.910 | 3.395 | $20,000 | Investor bought |
11:36am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs | 2029-Apr | 5.000% | 108.479 | 2.724 | $200,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.