Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 114.224 2.141 $420,000 Investor bought
11:45am Bound Brook Boro N J Ref-gen Impt 2026-Feb 4.000% 115.800 1.244 $10,000 Investor sold
11:45am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 111.205 1.200 $20,000 Investor bought
11:45am Middlesex Cnty N J Ctfs Partn Ref 2026-Jun 4.000% 117.086 1.178 $15,000 Investor sold
11:44am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 111.205 1.200 $20,000 Investor bought
11:44am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 111.205 1.200 $20,000 Investor bought
11:42am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2030-Mar 5.000% 111.205 1.200 $25,000 Investor bought
11:38am Passaic Valley N J Wtr Commn Wtr Supply Rev Ref-sys 2020-Dec 5.000% 103.014 1.201 $15,000 Inter-dealer
11:38am Passaic Valley N J Wtr Commn Wtr Supply Rev Ref-sys 2020-Dec 5.000% 103.014 1.201 $15,000 Investor bought
11:37am New Jersey Health Care Facs Fing Auth St Contract Ref-hosp Asset Transformation 2023-Oct 5.000% 112.913 1.310 $90,000 Investor bought
11:37am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2043-Jul 4.000% 114.015 1.943 $5,000 Investor bought
11:36am New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 111.966 2.337 $420,000 Inter-dealer
11:36am New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2032-Jul 3.459% 112.026 2.332 $420,000 Inter-dealer
11:34am New Jersey Economic Dev Auth St Lease Rev Ref-liberty St Park Pj-ser A 2027-Jun 4.125% 111.540 1.830 $25,000 Inter-dealer
11:34am New Jersey Economic Dev Auth St Lease Rev Ref-liberty St Park Pj-ser A 2027-Jun 4.125% 111.620 1.815 $25,000 Investor bought
11:32am Hopatcong Boro N J Ref 2025-Aug 5.000% 120.845 1.040 $10,000 Investor bought
11:32am New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health-ser A 2026-Jul 5.250% 105.250 1.297 $85,000 Investor sold
11:27am New Jersey Environmental Infrastructure Tr Unrefunded Balance-2018 Ref 2022-Sep 5.250% 110.776 0.900 $35,000 Inter-dealer
11:27am New Jersey Environmental Infrastructure Tr Unrefunded Balance-2018 Ref 2022-Sep 5.250% 110.876 0.862 $35,000 Investor bought
11:27am Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj 2029-Mar 4.000% 116.725 1.132 $50,000 Inter-dealer
11:26am New Jersey St Ref-ser T 2023-Jun 5.000% 112.663 1.040 $20,000 Inter-dealer
11:26am Morris Cnty N J Impt Auth Rev Ref-gtd Ln-lincoln Park Proj 2029-Mar 4.000% 116.850 1.112 $50,000 Inter-dealer
11:26am Old Bridge Twp N J Brd Ed Ref 2023-Jul 5.000% 113.130 1.040 $20,000 Investor bought
11:26am Old Bridge Twp N J Brd Ed Ref 2023-Jul 5.000% 113.130 1.040 $20,000 Inter-dealer
11:24am Dumont N J Sch Dist Ref 2022-Mar 5.000% 108.096 1.000 $50,000 Investor bought
11:24am Dumont N J Sch Dist Ref 2022-Mar 5.000% 108.096 1.000 $50,000 Inter-dealer
11:24am Dumont N J Sch Dist Ref 2022-Mar 5.000% 108.096 1.000 $50,000 Inter-dealer
11:23am Rutgers St Univ N J Ref-ser J 2029-May 5.000% 113.086 0.826 $1,000,000+ Investor sold
11:21am Mount Holly N J Mun Utils Auth Swr Rev Ref 2031-Dec 5.000% 120.163 1.350 $20,000 Investor bought
11:21am Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 2022-Nov 4.000% 106.545 1.497 $10,000 Inter-dealer
11:21am Garden St N J Preservation Tr Open Space & Farmland Preservation Ref-ser A 2022-Nov 4.000% 106.345 1.570 $10,000 Investor sold
11:20am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2020-Jul 5.000% 101.367 1.041 $275,000 Investor sold
11:19am Hopewell Valley N J Regl Sch Dist Ref 2020-Aug 5.000% 101.725 1.301 $20,000 Investor bought
11:19am Passaic Valley N J Wtr Commn Wtr Supply Rev Ref-sys 2020-Dec 5.000% 102.864 1.385 $15,000 Investor sold
11:19am Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare 2030-May 3.125% 104.562 1.002 $10,000 Investor bought
11:18am Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog 2023-Apr 5.000% 112.092 1.020 $40,000 Investor bought
11:17am Hudson Cnty N J Impt Auth Lease Rev Ref-cnty Secd-hudson Cnty 2022-Apr 5.000% 108.247 1.010 $150,000 Investor bought
11:16am North Brunswick Twp N J Ref 2023-Aug 4.000% 110.124 1.020 $45,000 Investor bought
11:10am Hopewell Valley N J Regl Sch Dist Ref 2020-Aug 5.000% 101.644 1.472 $20,000 Investor sold
11:06am New Jersey St Tpk Auth Tpk Rev Ref-taxable-ser D-3 2026-Jan 5.250% 123.874 N/R $200,000 Investor bought
10:58am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $100,000 Inter-dealer
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $5,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $5,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $5,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $10,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $10,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $5,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $10,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $10,000 Investor bought
10:57am Jackson Twp N J Sch Dist Ref 2023-Jun 5.250% 111.342 1.700 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.